Verge (XVG) Valor real atual

Verge logo
XVGVerge
0,004599 -4.22%
Capitalização de mercado
€75,95M
4.22%
Volume (24)
4 883 157
3.88%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
€0,00459885

Alteração de preço

€-0,00020253775
4.22%
24h Baixo / 24h Alto
€0,00454937 / €0,00483899

Volume

€4 883 157
3.88%
Volume / Limite de mercado
0,064296294
Dominio de mercado
0,0022546089%
Posição de mercado
#546

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
€75 947 721
4.22%

Totalmente diluído
Limite de mercado

€76 099 639
4.47%

Verge Preço Ontem

Baixa / Alta de ontem
€0,0048036589 / €0,0048196542
Abertura / Fecho de Ontem
€0,0048036589 / €0,0048196542
A mudança de ontem
4.42%
Volume de ontem
€6 044 685,8

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
€0,0052717158 / €0,0060529664
30 dias Baixa / 30 dias Alta
€0,0046192479 / €0,0048207458
90 dias Baixa / 90 dias Alta
€0,0045025197 / €0,004976532
52 Semana Baixa / 52 Semana Alta
€0,0045025197 / €0,0052074942
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
€0,220869
97.92%
Baixa de todos os temposCʼhwe. 6, 2015 (10 anos atrás)
€0,00000197
232757.97%

Data provided by Coingecko API

XVG para EUR

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para Euro Gráfico de Preço (XVG para EUR)

    XVGEUR de TradingView

    Verge Trocas

    Instant crypto to crypto exchange coming soon!

    Verge Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,004719
    €0
    €0,004821
    €0,004671
    02/09/2025
    €0,0046
    €0,004719
    €0,004729
    €0,00458
    01/09/2025
    €0,004605
    €0,0046
    €0,004977
    €0,004503
    31/08/2025
    €0,004787
    €0,004605
    €0,004872
    €0,004664
    30/08/2025
    €0,004783
    €0,004787
    €0,004859
    €0,004732
    29/08/2025
    €0,005182
    €0,004783
    €0,005182
    €0,004726
    28/08/2025
    €0,005082
    €0,005182
    €0,005207
    €0,005051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 11 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 301
    1.67%
    Capitalização de mercado€2,2T
    Volume€36,45B
    2
    4 304,88
    3.74%
    Capitalização de mercado€519,47B
    Volume€30,32B
    4
    2,81
    1.88%
    Capitalização de mercado€166,78B
    Volume€4,35B
    5
    846
    0.89%
    Capitalização de mercado€117,77B
    Volume€907,86M
    6
    203,48
    2.89%
    Capitalização de mercado€110,1B
    Volume€4,99B
    9
    0,21
    4.31%
    Capitalização de mercado€32,01B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    543
    1,06
    3.76%
    Capitalização de mercado€77,06M
    Volume€13,6M
    544
    28,17
    5.44%
    Capitalização de mercado€76,51M
    Volume€17,96M
    545
    Capitalização de mercado€76,35M
    Volume€176 929
    Capitalização de mercado€75,8M
    Volume€23,94M
    548
    0,69
    5.19%
    Capitalização de mercado€75,57M
    Volume€10 725

    Data provided by Coingecko API