Verge (XVG) Valor actual

Verge logo
XVGVerge
0,004703+ 0.07%
Capitalización de Mercado
€77,68M
0.04%
Volumen (24)
4.946.576
3.88%
Suministro circulante
16.521.951.000 XVG
Fecha de asunto
9/10/2014

Data provided by Coingecko API

Estadísticas del precio de XVG

Precio de hoy de Verge

Precio de Verge
€0,00470304

Cambio de precio en

€0,00000318
0.07%
Mínimo/máximo en 24 h
€0,00463182 / €0,00483899

Volumen de trading en

€4.946.576
3.88%
Volumen/capitalización de mercado
0,063674815
Dominancia en el mercado
0,0023061814%
Rango en el mercado
#546

Suministro de Verge

Suministro circulante
16.521.951.235,741 XVG
Suministro total
16.555.000.000 XVG
Suministro máximo
0 XVG

Capitalización de mercado de Verge

Capitalización de Mercado
€77.684.969
0.04%

Capitalización de mercado
completamente diluida

€77.840.361
2.28%

Precio de ayer de Verge

Mínimo/máximo de ayer
€0,0048036589 / €0,0048196542
Apertura/cierre de ayer
€0,0048036589 / €0,0048196542
Cambio de ayer
2.26%
Volumen de ayer
€6.044.685,8

Historial de precios de Verge

Mínimo/máximo en 7 días
€0,0052717158 / €0,0060570859
Mínimo/máximo en 30 días
€0,0046192479 / €0,0048207458
Mínimo/máximo en 90 días
€0,0045025197 / €0,004976532
Mínimo/máximo en 52 semanas
€0,0045025197 / €0,0052074942
Máximo históricodic 24, 2017 (7 years ago)
€0,220869
97.87%
All Time Lowfeb 6, 2015 (10 years ago)
€0,00000197
237896.33%

Data provided by Coingecko API

Conversor de XVG a EUR

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verge a Euro en tiempo real (XVG a EUR)

    XVGEUR by TradingView

    Verge Intercambios

    Instant crypto to crypto exchange coming soon!

    Verge Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,004719
    €0
    €0,004821
    €0,004671
    2/9/2025
    €0,0046
    €0,004719
    €0,004729
    €0,00458
    1/9/2025
    €0,004605
    €0,0046
    €0,004977
    €0,004503
    31/8/2025
    €0,004787
    €0,004605
    €0,004872
    €0,004664
    30/8/2025
    €0,004783
    €0,004787
    €0,004859
    €0,004732
    29/8/2025
    €0,005182
    €0,004783
    €0,005182
    €0,004726
    28/8/2025
    €0,005082
    €0,005182
    €0,005207
    €0,005051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 6 seconds

    Explore Our Other Products for XVG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.906
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€36,28B
    2
    4414,03
    1.20%
    Capitalización de Mercado€532,59B
    Volumen€32,21B
    3
    2,84
    0.14%
    Capitalización de Mercado€169,17B
    Volumen€4,31B
    5
    848,27
    0.49%
    Capitalización de Mercado€118,07B
    Volumen€975,12M
    6
    208,11
    0.48%
    Capitalización de Mercado€112,43B
    Volumen€5,35B
    9
    0,22
    0.46%
    Capitalización de Mercado€32,65B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    543
    0,11
    0.05%
    Capitalización de Mercado€78,37M
    Volumen€3,94M
    544
    Capitalización de Mercado€78,23M
    Volumen€95.216
    545
    28,69
    2.41%
    Capitalización de Mercado€77,89M
    Volumen€17,82M
    Capitalización de Mercado€77,38M
    Volumen€23,18M
    548
    Capitalización de Mercado€76,51M
    Volumen€12,41M

    Data provided by Coingecko API