Verge (XVG) Valor actual

Verge logo
XVGVerge
0,008362+ 1.89%
Capitalización de Mercado
€138,18M
2.20%
Volumen (24)
14.352.109
0.00%
Suministro en circulación
16.521.951.000 XVG
Fecha de asunto
9/10/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0,00836162

Price Change

€0,00015543
1.89%
24h Low / 24h High
€0,00820208 / €0,00877767

Trading Volume

€14.352.109
0.00%
Volume / Market Cap
0,10386463
Market Dominance
0,0039480204%
Market Rank
#429

Verge Supply

Circulating Supply
16.521.951.235,741 XVG
Total Supply
16.555.000.000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€138.180.920
2.20%

Fully Diluted
Market Cap

€138.457.320
1.03%

Verge Price Yesterday

Yesterday's Low / High
€0,0084086046 / €0,0084929657
Yesterday's Open / Close
€0,0084929657 / €0,0084086046
Yesterday's Change
1.06%
Yesterday's Volume
€15.368.606

Verge Price History

7d Low / 7d High
€0,0076571587 / €0,010504213
30d Low / 30d High
€0,0077233723 / €0,0086951229
90d Low / 90d High
€0,007343353 / €0,0086951229
52 Week Low / 52 Week High
€0,007343353 / €0,01001437
All Time Highdic 24, 2017 (7 years ago)
€0,220869
96.21%
All Time Lowfeb 6, 2015 (9 years ago)
€0,00000197
423560.88%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Verge a Euro en tiempo real (XVG a EUR)

XVGEUR by TradingView

Verge Intercambios

Instant crypto to crypto exchange coming soon!

Verge Histórico de Precios (EUR)

Fecha
30/1/2025
€0,00788
€0
€0,008695
€0,007852
29/1/2025
€0,007343
€0,00788
€0,008068
€0,007343
28/1/2025
€0,008185
€0,007343
€0,008258
€0,007387
27/1/2025
€0,008666
€0,008185
€0,008666
€0,007548
26/1/2025
€0,009211
€0,008666
€0,009305
€0,008978
25/1/2025
€0,009249
€0,009211
€0,009427
€0,009008
24/1/2025
€0,009956
€0,009249
€0,010014
€0,009293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 1 minute and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.061
1.08%
Capitalización de Mercado€2,06T
Volumen€37,45B
2
3236,43
1.05%
Capitalización de Mercado€389,9B
Volumen€18,74B
3
3,06
1.37%
Capitalización de Mercado€176,53B
Volumen€4,27B
5
235,11
1.96%
Capitalización de Mercado€114,39B
Volumen€4,23B
6
676,71
0.11%
Capitalización de Mercado€98,68B
Volumen€470,41M
8
0,33
1.38%
Capitalización de Mercado€48,25B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

426
0,44
4.78%
Capitalización de Mercado€138,5M
Volumen€131.522
427
0,09
0.58%
Capitalización de Mercado€138,3M
Volumen€43,96M
428
0,00340346
12.98%
Capitalización de Mercado€138,26M
Volumen€6,73M
430
1,27
0.30%
Capitalización de Mercado€137,83M
Volumen€8,94M
433
0,01
3.65%
Capitalización de Mercado€137,51M
Volumen€26,88M

Data provided by Coingecko API