Цена Verge (XVG) Текущая стоимость

Verge logo
XVGVerge
0,004692+ 3.08%
Рыночная капитализация
€77,66M
3.06%
Объём (сутки)
14 763 037
1.45%
В обращении
16 521 951 000 XVG
Дата эмиссии
09.10.2014

Data provided by Coingecko API

XVG Статистика цены

Verge Цена сегодня

Verge Цена
€0,00469245

Изменение цены

€0,00014007
3.08%
24ч. мин. / 24ч. макс.
€0,00448746 / €0,00513067

Объем

€14 763 037
1.45%
Объем / Рыночная капитализация
0,1901087
Доминирование
0,0022679381%
Рейтинг
#540

Verge Предложение

В обращении
16 521 951 235,741 XVG
Общее предложение
16 555 000 000 XVG
Максимальное предложение
0 XVG

Verge Рыночная капитализация

Рыночная капитализация
€77 655 766
3.06%

Разбавленная рыночная капитализация

€77 811 100
3.53%

Verge Цена вчера

Вчерашняя мин. / макс цена
€0,004523542 / €0,0045565027
Вчерашняя цена открытия / закрытия
€0,0045565027 / €0,004523542
Вчерашнее изменение цены
3.36%
Вчерашний объем
€14 196 919

Verge История цены

Мин. / макс цена за 7 дней
€0,0052717158 / €0,0060614846
Мин. / максцена за 30 дней
€0,0045025197 / €0,004976532
Мин. / макс цена за 90 дней
€0,0045025197 / €0,0050976615
Мин. / макс цена за 52 недели
€0,0045025197 / €0,0052074942
Исторический макс.дек. 24, 2017 (7 лет назад)
€0,220869
97.87%
Исторический мин.февр. 6, 2015 (10 лет назад)
€0,00000197
238292.50%

Data provided by Coingecko API

Конвертер XVG EUR

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verge в реальном времени (XVG к EUR)

    XVGEUR от TradingView

    Verge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verge (EUR)

    Дата
    01.09.2025
    €0,004605
    €0
    €0,004977
    €0,004503
    31.08.2025
    €0,004787
    €0,004605
    €0,004872
    €0,004664
    30.08.2025
    €0,004783
    €0,004787
    €0,004859
    €0,004732
    29.08.2025
    €0,005182
    €0,004783
    €0,005182
    €0,004726
    28.08.2025
    €0,005082
    €0,005182
    €0,005207
    €0,005051
    27.08.2025
    €0,005148
    €0,005082
    €0,005199
    €0,005097
    26.08.2025
    €0,004994
    €0,005148
    €0,005188
    €0,004933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 39 seconds

    Explore Our Other Products for XVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 158
    2.47%
    Капитализация€2,19T
    Объём€43,14B
    2
    4 368,29
    0.28%
    Капитализация€527,42B
    Объём€31,33B
    4
    2,79
    2.18%
    Капитализация€166,18B
    Объём€7,49B
    5
    851,79
    0.31%
    Капитализация€118,57B
    Объём€1,59B
    6
    202,28
    2.16%
    Капитализация€109,45B
    Объём€6,93B
    9
    0,21
    1.68%
    Капитализация€32,16B
    Объём€2,59B

    Data provided by Coingecko API

    Больше криптовалют

    536
    Капитализация€78,42M
    Объём€22,1M
    538
    0,00028694
    4.85%
    Капитализация€77,79M
    Объём€2,31M
    539
    0,01
    1.97%
    Капитализация€77,69M
    Объём€862 304
    541
    0,01
    0.42%
    Капитализация€77,51M
    Объём€374 444
    542
    Капитализация€77,37M
    Объём€19,26M

    Data provided by Coingecko API