Verge (XVG) Canlı Fiyat

Verge logo
XVGVerge
RUB 0,449254 -0.25%
Piyasa değeri
RUB 7,42B
0.24%
Hacim (24s)
RUB 485.801.590
1.09%
Dolaşımdaki miktar
16.521.951.000 XVG
Yayın tarihi
09.10.2014

Data provided by Coingecko API

XVG Fiyat İstatistikleri

Fiyat / Verge Fiyatı Bugün

Verge Fiyatı
RUB 0,449254

Fiyat Değişimi

RUB -0,001104436
0.25%
24s Düşük / 24s Yüksek
RUB 0,440972 / RUB 0,455775

Alım Satım Hacmi

RUB 485.801.590
1.09%
Hacim / Piyasa Değeri
0,065448845
Piyasa hakimiyeti
0,0023186596%
Piyasa sıralaması
#549

Verge Arzı

Daloşımdaki Arz
16.521.951.235,741 XVG
Toplam Arz
16.555.000.000 XVG
Maks Arz
0 XVG

Verge piyasa değeri

Piyasa Değeri
RUB 7.422.615.200
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.437.462.600
1.09%

Dünkü Verge Fiyatı

Dünkü Düşük / Yüksek
RUB 0,44322028 / RUB 0,44559107
Dünkü Açılış / Kapanış
RUB 0,44559107 / RUB 0,44322028
Dünkü Değişim
1.09%
Dünkü Hacim
RUB 469.996.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055231063 / RUB 0,0065378611
30g Düşük/30g Yüksek
RUB 0,44126659 / RUB 0,45359006
90g Düşük/90g Yüksek
RUB 0,44126659 / RUB 0,48759762
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,44126659 / RUB 0,52193596
Tüm Zamanlar YüksekAra 24, 2017 (7 yıl önce)
RUB 15,27
97.06%
Tüm Zamanlar DüşükKas 27, 2014 (10 yıl önce)
RUB 0,00013182
340838.67%

Data provided by Coingecko API

XVG'den RUB'ye Dönüştürücü

Verge
VergeXVG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verge Fiyat Tablosu (XVG'den RUB'ye)

    XVGRUB TradingView tarafından

    Verge Borsaları

    Instant crypto to crypto exchange coming soon!

    Verge Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,446486
    RUB 0
    RUB 0,45359
    RUB 0,441884
    29.08.2025
    RUB 0,487251
    RUB 0,446486
    RUB 0,487251
    RUB 0,441267
    28.08.2025
    RUB 0,47557
    RUB 0,487251
    RUB 0,487598
    RUB 0,474044
    27.08.2025
    RUB 0,482266
    RUB 0,47557
    RUB 0,48608
    RUB 0,474383
    26.08.2025
    RUB 0,46812
    RUB 0,482266
    RUB 0,48615
    RUB 0,462977
    25.08.2025
    RUB 0,50754
    RUB 0,46812
    RUB 0,510726
    RUB 0,462541
    24.08.2025
    RUB 0,519263
    RUB 0,50754
    RUB 0,521936
    RUB 0,493956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 13 saniye

    Explore Our Other Products for XVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.667
    0.35%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,3B
    2
    RUB 4.457,24
    1.89%
    Piyasa değeriRUB 538,05B
    HacimRUB 20,44B
    3
    RUB 2,84
    0.47%
    Piyasa değeriRUB 168,79B
    HacimRUB 3,17B
    5
    RUB 859,51
    0.12%
    Piyasa değeriRUB 119,63B
    HacimRUB 723,07M
    6
    RUB 204,62
    0.46%
    Piyasa değeriRUB 110,72B
    HacimRUB 5,58B
    9
    RUB 0,218406
    0.70%
    Piyasa değeriRUB 32,93B
    HacimRUB 899,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    546
    RUB 16,63
    2.18%
    Piyasa değeriRUB 7,45B
    HacimRUB 541,07M
    547
    RUB 8.492.697
    9.91%
    Piyasa değeriRUB 7,44B
    HacimRUB 1,13M
    Piyasa değeriRUB 7,44B
    HacimRUB 107,73M
    550
    RUB 0,266961
    1.00%
    Piyasa değeriRUB 7,35B
    HacimRUB 556,85M
    551
    Piyasa değeriRUB 7,33B
    HacimRUB 5,15M

    Data provided by Coingecko API