Цена Verge (XVG) Текущая стоимость

Verge logo
XVGVerge
RUB 0,44029 -0.90%
Рыночная капитализация
RUB 7,27B
0.98%
Объём (сутки)
RUB 520 734 770
1.03%
В обращении
16 521 951 000 XVG
Дата эмиссии
09.10.2014

Data provided by Coingecko API

XVG Статистика цены

Verge Цена сегодня

Verge Цена
RUB 0,44029

Изменение цены

RUB -0,0039864017
0.90%
24ч. мин. / 24ч. макс.
RUB 0,428606 / RUB 0,445362

Объем

RUB 520 734 770
1.03%
Объем / Рыночная капитализация
0,071588711
Доминирование
0,0023213167%
Рейтинг
#545

Verge Предложение

В обращении
16 521 951 235,741 XVG
Общее предложение
16 555 000 000 XVG
Максимальное предложение
0 XVG

Verge Рыночная капитализация

Рыночная капитализация
RUB 7 273 978 800
0.98%

Разбавленная рыночная капитализация

RUB 7 288 528 900
0.59%

Verge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,44249898 / RUB 0,44328968
Вчерашняя цена открытия / закрытия
RUB 0,44328968 / RUB 0,44249898
Вчерашнее изменение цены
0.59%
Вчерашний объем
RUB 608 771 340

Verge История цены

Мин. / макс цена за 7 дней
RUB 0,0052717158 / RUB 0,0060614846
Мин. / максцена за 30 дней
RUB 0,42678572 / RUB 0,44495017
Мин. / макс цена за 90 дней
RUB 0,42312669 / RUB 0,47071403
Мин. / макс цена за 52 недели
RUB 0,42312669 / RUB 0,48759762
Исторический макс.дек. 24, 2017 (7 лет назад)
RUB 15,27
97.12%
Исторический мин.нояб. 27, 2014 (10 лет назад)
RUB 0,00013182
333890.79%

Data provided by Coingecko API

Конвертер XVG RUB

Verge
VergeXVG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verge в реальном времени (XVG к RUB)

    XVGRUB от TradingView

    Verge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verge (RUB)

    Дата
    02.09.2025
    RUB 0,434218
    RUB 0
    RUB 0,44495
    RUB 0,429024
    01.09.2025
    RUB 0,424777
    RUB 0,434218
    RUB 0,470714
    RUB 0,423127
    31.08.2025
    RUB 0,447047
    RUB 0,424777
    RUB 0,45492
    RUB 0,430151
    30.08.2025
    RUB 0,446486
    RUB 0,447047
    RUB 0,45359
    RUB 0,441884
    29.08.2025
    RUB 0,487251
    RUB 0,446486
    RUB 0,487251
    RUB 0,441267
    28.08.2025
    RUB 0,47557
    RUB 0,487251
    RUB 0,487598
    RUB 0,474044
    27.08.2025
    RUB 0,482266
    RUB 0,47557
    RUB 0,48608
    RUB 0,474383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 55 seconds

    Explore Our Other Products for XVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 080
    0.74%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,29B
    2
    RUB 4 336,6
    1.05%
    КапитализацияRUB 522,87B
    ОбъёмRUB 31,95B
    3
    RUB 2,84
    1.27%
    КапитализацияRUB 168,63B
    ОбъёмRUB 7,45B
    5
    RUB 852,19
    0.02%
    КапитализацияRUB 118,6B
    ОбъёмRUB 1,24B
    6
    RUB 210,1
    3.78%
    КапитализацияRUB 113,64B
    ОбъёмRUB 9,28B
    9
    RUB 0,21496
    0.73%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    542
    RUB 9,83
    6.78%
    КапитализацияRUB 7,33B
    ОбъёмRUB 499,16M
    543
    КапитализацияRUB 7,31B
    ОбъёмRUB 1,55B
    544
    RUB 0,889083
    0.79%
    КапитализацияRUB 7,28B
    ОбъёмRUB 57,76M
    546
    RUB 0,725072
    0.72%
    КапитализацияRUB 7,24B
    ОбъёмRUB 85,91M
    547
    RUB 25,79
    1.52%
    КапитализацияRUB 7,19B
    ОбъёмRUB 415,87M

    Data provided by Coingecko API