Verge (XVG) Valor real atual

Verge logo
XVGVerge
RUB 0,466169+ 3.30%
Capitalização de mercado
RUB 7,7B
3.23%
Volume (24)
RUB 703 117 060
54.97%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
RUB 0,466169

Alteração de preço

RUB 0,01487863
3.30%
24h Baixo / 24h Alto
RUB 0,451291 / RUB 0,47165

Volume

RUB 703 117 060
54.97%
Volume / Limite de mercado
0,091312077
Dominio de mercado
0,002425682%
Posição de mercado
#544

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
RUB 7 700 154 100
3.23%

Totalmente diluído
Limite de mercado

RUB 7 715 556 700
2.26%

Verge Preço Ontem

Baixa / Alta de ontem
RUB 0,45522145 / RUB 0,45628357
Abertura / Fecho de Ontem
RUB 0,45628357 / RUB 0,45522145
A mudança de ontem
2.29%
Volume de ontem
RUB 335 039 460

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
RUB 0,0052967202 / RUB 0,00584015
30 dias Baixa / 30 dias Alta
RUB 0,43696659 / RUB 0,46677149
90 dias Baixa / 90 dias Alta
RUB 0,43116768 / RUB 0,46677149
52 Semana Baixa / 52 Semana Alta
RUB 0,42312669 / RUB 0,47071403
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
RUB 15,27
96.94%
Baixa de todos os temposDu 27, 2014 (10 anos atrás)
RUB 0,00013182
355002.68%

Data provided by Coingecko API

XVG para RUB

Verge
VergeXVG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para Russian Ruble Gráfico de Preço (XVG para RUB)

    XVGRUB de TradingView

    Verge Trocas

    Instant crypto to crypto exchange coming soon!

    Verge Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,446762
    RUB 0
    RUB 0,466771
    RUB 0,446762
    06/09/2025
    RUB 0,444659
    RUB 0,446762
    RUB 0,449011
    RUB 0,436967
    05/09/2025
    RUB 0,436943
    RUB 0,444659
    RUB 0,455657
    RUB 0,436943
    04/09/2025
    RUB 0,452906
    RUB 0,436943
    RUB 0,454261
    RUB 0,431168
    03/09/2025
    RUB 0,442234
    RUB 0,452906
    RUB 0,455357
    RUB 0,437889
    02/09/2025
    RUB 0,434218
    RUB 0,442234
    RUB 0,44495
    RUB 0,429024
    01/09/2025
    RUB 0,424777
    RUB 0,434218
    RUB 0,470714
    RUB 0,423127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 57 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 923
    0.62%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 27,89B
    2
    RUB 4 319,83
    0.29%
    Capitalização de mercadoRUB 521,66B
    VolumeRUB 19,16B
    3
    RUB 2,94
    3.91%
    Capitalização de mercadoRUB 175,56B
    VolumeRUB 5,57B
    5
    RUB 876,71
    0.51%
    Capitalização de mercadoRUB 121,99B
    VolumeRUB 1,15B
    6
    RUB 214,31
    5.33%
    Capitalização de mercadoRUB 116,14B
    VolumeRUB 7,43B
    9
    RUB 0,233334
    7.01%
    Capitalização de mercadoRUB 35,24B
    VolumeRUB 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    541
    RUB 8,72
    0.31%
    Capitalização de mercadoRUB 7,76B
    VolumeRUB 240 095
    Capitalização de mercadoRUB 7,75B
    VolumeRUB 47,9M
    543
    RUB 0,948443
    1.52%
    Capitalização de mercadoRUB 7,72B
    VolumeRUB 152,88M
    545
    RUB 33,55
    0.68%
    Capitalização de mercadoRUB 7,69B
    VolumeRUB 33M
    546
    RUB 3,94
    10.72%
    Capitalização de mercadoRUB 7,68B
    VolumeRUB 1,29B

    Data provided by Coingecko API