Цена VNX Gold (VNXAU) Текущая стоимость

VNX Gold logo
VNXAUVNX Gold
GBP 82,85+ 0.74%
Рыночная капитализация
GBP 2,33M
0.73%
Объём (сутки)
GBP 28 319
39.80%
В обращении
28 100 VNXAU
Дата эмиссии
-

Data provided by Coingecko API

VNXAU Статистика цены

VNX Gold Цена сегодня

VNX Gold Цена
GBP 82,85

Изменение цены

GBP 0,607095
0.74%
24ч. мин. / 24ч. макс.
GBP 81,93 / GBP 83,27

Объем

GBP 28 319
39.80%
Объем / Рыночная капитализация
0,012164514
Доминирование
0,000078794649%
Рейтинг
#2760

VNX Gold Предложение

В обращении
28 100 VNXAU
Общее предложение
28 100 VNXAU
Максимальное предложение
0 VNXAU

VNX Gold Рыночная капитализация

Рыночная капитализация
GBP 2 328 001
0.73%

Разбавленная рыночная капитализация

GBP 2 328 001
0.73%

VNX Gold Цена вчера

Вчерашняя мин. / макс цена
GBP 82,174392 / GBP 82,31073
Вчерашняя цена открытия / закрытия
GBP 82,174392 / GBP 82,31073
Вчерашнее изменение цены
0.74%
Вчерашний объем
GBP 20 148,807

VNX Gold История цены

Мин. / макс цена за 7 дней
GBP 107,73676 / GBP 112,93029
Мин. / максцена за 30 дней
GBP 82,174392 / GBP 84,129748
Мин. / макс цена за 90 дней
GBP 81,235238 / GBP 84,129748
Мин. / макс цена за 52 недели
GBP 80,018629 / GBP 84,129748
Исторический макс.апр. 14, 2025 (4 месяцев назад)
GBP 88,58
6.26%
Исторический мин.окт. 30, 2022 (2 лет назад)
GBP 44,55
86.38%

Data provided by Coingecko API

Конвертер VNXAU GBP

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX Gold в реальном времени (VNXAU к GBP)

    VNXAUGBP от TradingView

    VNX Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX Gold (GBP)

    Дата
    31.08.2025
    GBP 82,478562
    GBP 0
    GBP 84,129748
    GBP 82,174392
    30.08.2025
    GBP 82,652
    GBP 82,478562
    GBP 82,803793
    GBP 82,259089
    29.08.2025
    GBP 82,148059
    GBP 82,652
    GBP 82,600897
    GBP 81,389824
    28.08.2025
    GBP 81,211569
    GBP 82,148059
    GBP 83,586486
    GBP 81,211569
    27.08.2025
    GBP 80,827411
    GBP 81,211569
    GBP 81,63436
    GBP 80,202093
    26.08.2025
    GBP 80,312662
    GBP 80,827411
    GBP 81,081468
    GBP 80,046364
    25.08.2025
    GBP 80,160444
    GBP 80,312662
    GBP 80,969577
    GBP 80,018629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 19 minutes undefined 30 seconds

    Explore Our Other Products for VNXAU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 801
    1.13%
    КапитализацияGBP 2,15T
    ОбъёмGBP 40,82B
    2
    GBP 4 264,53
    4.49%
    КапитализацияGBP 515,55B
    ОбъёмGBP 30,18B
    4
    GBP 2,72
    3.27%
    КапитализацияGBP 162,49B
    ОбъёмGBP 8,05B
    5
    GBP 842,4
    2.88%
    КапитализацияGBP 117,41B
    ОбъёмGBP 1,6B
    6
    GBP 195,62
    4.57%
    КапитализацияGBP 105,92B
    ОбъёмGBP 7,43B
    10
    GBP 0,206569
    5.13%
    КапитализацияGBP 31,28B
    ОбъёмGBP 2,54B

    Data provided by Coingecko API

    Больше криптовалют

    2746
    GBP 0,0096295
    7.17%
    КапитализацияGBP 2,35M
    ОбъёмGBP 8 516
    2748
    GBP 0,00058398
    0.54%
    КапитализацияGBP 2,35M
    ОбъёмGBP 42 037
    2719
    GBP 0,00000818
    11.43%
    КапитализацияGBP 2,35M
    ОбъёмGBP 87 164
    2749
    GBP 0,00232612
    6.67%
    КапитализацияGBP 2,34M
    ОбъёмGBP 101 795
    2753
    GBP 0,0051389
    0.79%
    КапитализацияGBP 2,34M
    ОбъёмGBP 5,89M

    Data provided by Coingecko API