VNX Gold (VNXAU) Valor actual

VNX Gold logo
VNXAUVNX Gold
GBP 83,09 -1.09%
Capitalización de Mercado
GBP 2,33M
0.69%
Volumen (24)
GBP 44.138
39.80%
Suministro circulante
28.100 VNXAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNXAU

Precio de hoy de VNX Gold

Precio de VNX Gold
GBP 83,09

Cambio de precio en

GBP -0,91339052
1.09%
Mínimo/máximo en 24 h
GBP 81,93 / GBP 84,14

Volumen de trading en

GBP 44.138
39.80%
Volumen/capitalización de mercado
0,018915121
Dominancia en el mercado
0,000078979992%
Rango en el mercado
#2775

Suministro de VNX Gold

Suministro circulante
28.100 VNXAU
Suministro total
28.100 VNXAU
Suministro máximo
0 VNXAU

Capitalización de mercado de VNX Gold

Capitalización de Mercado
GBP 2.333.477
0.69%

Capitalización de mercado
completamente diluida

GBP 2.333.477
0.97%

Precio de ayer de VNX Gold

Mínimo/máximo de ayer
GBP 82,174392 / GBP 82,31073
Apertura/cierre de ayer
GBP 82,174392 / GBP 82,31073
Cambio de ayer
1.03%
Volumen de ayer
GBP 20.148,807

Historial de precios de VNX Gold

Mínimo/máximo en 7 días
GBP 107,73676 / GBP 112,93029
Mínimo/máximo en 30 días
GBP 82,174392 / GBP 84,129748
Mínimo/máximo en 90 días
GBP 81,235238 / GBP 84,129748
Mínimo/máximo en 52 semanas
GBP 80,018629 / GBP 84,129748
Máximo históricoabr 14, 2025 (4 months ago)
GBP 88,58
6.26%
All Time Lowoct 30, 2022 (2 years ago)
GBP 44,55
86.38%

Data provided by Coingecko API

Conversor de VNXAU a GBP

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Gold a British Pound en tiempo real (VNXAU a GBP)

    VNXAUGBP by TradingView

    VNX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Gold Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 82,478562
    GBP 0
    GBP 84,129748
    GBP 82,174392
    30/8/2025
    GBP 82,652
    GBP 82,478562
    GBP 82,803793
    GBP 82,259089
    29/8/2025
    GBP 82,148059
    GBP 82,652
    GBP 82,600897
    GBP 81,389824
    28/8/2025
    GBP 81,211569
    GBP 82,148059
    GBP 83,586486
    GBP 81,211569
    27/8/2025
    GBP 80,827411
    GBP 81,211569
    GBP 81,63436
    GBP 80,202093
    26/8/2025
    GBP 80,312662
    GBP 80,827411
    GBP 81,081468
    GBP 80,046364
    25/8/2025
    GBP 80,160444
    GBP 80,312662
    GBP 80,969577
    GBP 80,018629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 50 minutes and 25 seconds

    Explore Our Other Products for VNXAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.545
    0.00%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 35,89B
    2
    GBP 4409,23
    0.88%
    Capitalización de MercadoGBP 531,93B
    VolumenGBP 26,32B
    4
    GBP 2,79
    0.88%
    Capitalización de MercadoGBP 165,88B
    VolumenGBP 6,44B
    5
    GBP 854,17
    0.49%
    Capitalización de MercadoGBP 118,79B
    VolumenGBP 1,28B
    6
    GBP 199,34
    2.08%
    Capitalización de MercadoGBP 107,74B
    VolumenGBP 6,63B
    9
    GBP 0,21654
    0.11%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    2771
    GBP 0,03348309
    9.51%
    Capitalización de MercadoGBP 2,34M
    VolumenGBP 6925
    2776
    GBP 0,504691
    1.79%
    Capitalización de MercadoGBP 2,34M
    VolumenGBP 53.113
    2772
    Capitalización de MercadoGBP 2,34M
    VolumenGBP 1789
    2774
    GBP 0,00234549
    29.97%
    Capitalización de MercadoGBP 2,33M
    VolumenGBP 151.191
    2773
    GBP 0,002919
    3.32%
    Capitalización de MercadoGBP 2,33M
    VolumenGBP 8203

    Data provided by Coingecko API