VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 67.72 -1.01%
Market Cap
GBP 682,949
1.16%
Volume (24)
GBP 13,494
43.60%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 67.72

Price Change

GBP -0.69060277
1.01%
24h Low / 24h High
GBP 66.82 / GBP 68.85

Trading Volume

GBP 13,493.96
43.60%
Volume / Market Cap
0.019758371
Market Dominance
0.000036668771%
Market Rank
#3307

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 682,949
1.16%

Fully Diluted
Market Cap

GBP 682,949
0.70%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 67.735039 / GBP 68.454352
Yesterday's Open / Close
GBP 68.454352 / GBP 67.735039
Yesterday's Change
0.55%
Yesterday's Volume
GBP 9,928.5907

VNX Gold Price History

7d Low / 7d High
GBP 87.040071 / GBP 89.740003
30d Low / 30d High
GBP 67.488975 / GBP 68.645582
90d Low / 90d High
GBP 67.488975 / GBP 69.307191
52 Week Low / 52 Week High
GBP 67.295251 / GBP 69.307191
All Time HighOct 30, 2024 (2 days ago)
GBP 69.66
2.85%
All Time LowOct 30, 2022 (2 years ago)
GBP 44.55
51.90%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
11/1/2024
GBP 68.434014
GBP 0
GBP 68.645582
GBP 67.488975
10/31/2024
GBP 69.187086
GBP 68.434014
GBP 69.307191
GBP 67.817811
10/30/2024
GBP 68.266048
GBP 69.187086
GBP 69.026263
GBP 68.098908
10/29/2024
GBP 67.899356
GBP 68.266048
GBP 68.831782
GBP 67.797611
10/28/2024
GBP 67.611205
GBP 67.899356
GBP 68.281496
GBP 67.295251
10/27/2024
GBP 67.602761
GBP 67.611205
GBP 68.308027
GBP 67.602761
10/26/2024
GBP 68.006309
GBP 67.602761
GBP 68.276362
GBP 67.623709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,711
0.69%
Market CapGBP 1.38T
VolumeGBP 45.12B
2
GBP 2,507.17
0.33%
Market CapGBP 301.86B
VolumeGBP 16.83B
4
GBP 575.62
0.13%
Market CapGBP 83.94B
VolumeGBP 780.81M
5
GBP 166.78
0.52%
Market CapGBP 78.54B
VolumeGBP 3.29B
7
GBP 0.512455
0.22%
Market CapGBP 29.14B
VolumeGBP 1.13B
9
GBP 0.162311
3.87%
Market CapGBP 23.79B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3303
GBP 0.03437063
1.33%
Market CapGBP 686,420
VolumeGBP 7,782
3304
GBP 0.00000292
3.39%
Market CapGBP 686,271
VolumeGBP 1,336
3305
GBP 0.00000684
0.27%
Market CapGBP 684,099
VolumeGBP 8
3306
GBP 0.00004296
26.14%
Market CapGBP 683,261
VolumeGBP 322,467
3308
GBP 0.02180386
1.56%
Market CapGBP 680,597
VolumeGBP 97

Data provided by Coingecko API