VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 59.58-0.79%
Market Cap
GBP 603,728
0.41%
Volume (24)
GBP 95,564
0.63%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 59.58

Price Change

GBP -0.47661433
0.79%
24h Low / 24h High
GBP 59.2 / GBP 61

Trading Volume

GBP 95,564
0.63%
Volume / Market Cap
0.15828983
Market Dominance
0.000030486016%
Market Rank
#2840

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 603,728
0.41%

Fully Diluted
Market Cap

GBP 603,728
0.51%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 60.058887 / GBP 60.100417
Yesterday's Open / Close
GBP 60.100417 / GBP 60.058887
Yesterday's Change
0.83%
Yesterday's Volume
GBP 91,198.689

VNX Gold Price History

7d Low / 7d High
GBP 73.368875 / GBP 77.747782
30d Low / 30d High
GBP 59.226804 / GBP 61.186509
90d Low / 90d High
GBP 59.226804 / GBP 62.856983
52 Week Low / 52 Week High
GBP 59.226804 / GBP 62.856983
All Time HighApr 20, 2024 (3 days ago)
GBP 63.08
5.23%
All Time LowOct 30, 2022 (1 years ago)
GBP 44.55
34.16%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
4/23/2024
GBP 59.973787
GBP 0
GBP 60.630308
GBP 59.226804
4/22/2024
GBP 61.762046
GBP 59.973787
GBP 61.926149
GBP 60.03148
4/21/2024
GBP 62.613786
GBP 61.762046
GBP 62.856983
GBP 61.498896
4/20/2024
GBP 62.471083
GBP 62.613786
GBP 62.762312
GBP 61.55236
4/19/2024
GBP 60.933559
GBP 62.471083
GBP 62.787095
GBP 60.933559
4/18/2024
GBP 61.63217
GBP 60.933559
GBP 62.202799
GBP 60.756605
4/17/2024
GBP 62.140074
GBP 61.63217
GBP 62.228704
GBP 60.548662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,664
0.15%
Market CapGBP 1.31T
VolumeGBP 22.8B
2
GBP 3,239.71
1.22%
Market CapGBP 394.6B
VolumeGBP 11.34B
4
GBP 603.68
0.29%
Market CapGBP 92.87B
VolumeGBP 1.65B
8
GBP 0.54592
1.11%
Market CapGBP 30.05B
VolumeGBP 1.31B
11
GBP 0.500705
2.54%
Market CapGBP 17.66B
VolumeGBP 404.27M
589
GBP 1.002
0.34%
Market CapGBP 70.63M
VolumeGBP 589,082

Data provided by Coingecko API

More Cryptocurrencies

2835
GBP 0.00766443
20.56%
Market CapGBP 608,971
VolumeGBP 30,392
2837
GBP 0.01897352
0.06%
Market CapGBP 607,190
VolumeGBP 4
2838
GBP 0.00402244
3.43%
Market CapGBP 606,237
VolumeGBP 3,590
2841
GBP 0.00000576
18.48%
Market CapGBP 603,291
VolumeGBP 6,800
2842
GBP 0.00111724
15.49%
Market CapGBP 602,527
VolumeGBP 42

Data provided by Coingecko API