VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8 199,39+ 0.85%
Market Cap
RUB 82,9M
0.97%
Volume (24)
RUB 3 788 950
5.96%
Circulating Supply
10 100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8 199,39

Price Change

RUB 68,93
0.85%
24h Low / 24h High
RUB 8 025,59 / RUB 8 278,38

Trading Volume

RUB 3 788 950
5.96%
Volume / Market Cap
0,045704358
Market Dominance
0,00003201125%
Market Rank
#3594

VNX Gold Supply

Circulating Supply
10 100 VNXAU
Total Supply
10 100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 82 901 284
0.97%

Fully Diluted
Market Cap

RUB 82 901 284
0.19%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8 207,1954 / RUB 8 239,5344
Yesterday's Open / Close
RUB 8 207,1954 / RUB 8 239,5344
Yesterday's Change
0.29%
Yesterday's Volume
RUB 4 072 435,1

VNX Gold Price History

7d Low / 7d High
RUB 81,482248 / RUB 87,861318
30d Low / 30d High
RUB 8 085,7894 / RUB 8 254,6532
90d Low / 90d High
RUB 8 019,8726 / RUB 8 495,2918
52 Week Low / 52 Week High
RUB 8 019,8726 / RUB 8 610,4484
All Time Highnov. 6, 2024 (9 days ago)
RUB 8 774,52
6.41%
All Time Lowoct. 30, 2022 (2 years ago)
RUB 3 183,53
157.97%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
14/11/2024
RUB 8 178,281261
RUB 0
RUB 8 254,653234
RUB 8 093,910647
13/11/2024
RUB 8 235,788869
RUB 8 178,281261
RUB 8 361,751354
RUB 8 085,789391
12/11/2024
RUB 8 043,542981
RUB 8 235,788869
RUB 8 292,054608
RUB 8 043,542981
11/11/2024
RUB 8 437,664128
RUB 8 043,542981
RUB 8 495,291771
RUB 8 019,872615
10/11/2024
RUB 8 434,099993
RUB 8 437,664128
RUB 8 527,073931
RUB 8 383,92065
09/11/2024
RUB 8 453,069929
RUB 8 434,099993
RUB 8 525,640229
RUB 8 328,332885
08/11/2024
RUB 8 488,328745
RUB 8 453,069929
RUB 8 610,448401
RUB 8 378,779008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 147
1.97%
Market CapRUB 1,75T
VolumeRUB 93,11B
2
RUB 3 076,04
4.55%
Market CapRUB 370,81B
VolumeRUB 36,01B
4
RUB 208,47
4.99%
Market CapRUB 98,58B
VolumeRUB 9,92B
5
RUB 621,72
1.00%
Market CapRUB 90,7B
VolumeRUB 2,74B
6
RUB 0,369189
5.00%
Market CapRUB 54,19B
VolumeRUB 18,17B
7
RUB 0,830524
19.20%
Market CapRUB 47,18B
VolumeRUB 11,96B

Data provided by Coingecko API

More Cryptocurrencies

3591
RUB 18,18
22.81%
Market CapRUB 83,04M
VolumeRUB 4,35M
3592
RUB 0,40723
0%
Market CapRUB 81,45M
VolumeRUB 1 334
3593
RUB 0,00019699
16.76%
Market CapRUB 82,96M
VolumeRUB 5,69M
3595
RUB 99,03
0.52%
Market CapRUB 82,85M
VolumeRUB 103,86M
3596
RUB 0,00000204
0.44%
Market CapRUB 82,75M
VolumeRUB 996 228

Data provided by Coingecko API