Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 313.13+0.24%
Market Cap
RUB 7.49B
0.28%
Volume (24)
RUB 300,649,510
0.97%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 313.13

Price Change

RUB 0.747057
0.24%
24h Low / 24h High
RUB 297.18 / RUB 316.22

Trading Volume

RUB 300,649,510
0.97%
Volume / Market Cap
0.040156652
Market Dominance
0.0036581842%
Market Rank
#459

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 7,486,916,600
0.28%

Fully Diluted
Market Cap

RUB 15,664,513,000
0.74%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 310.33978 / RUB 311.63634
Yesterday's Open / Close
RUB 310.33978 / RUB 311.63634
Yesterday's Change
0.69%
Yesterday's Volume
RUB 304,667,520

Vulcan Forged Price History

7d Low / 7d High
RUB 3.4558021 / RUB 3.807827
30d Low / 30d High
RUB 303.78479 / RUB 328.02803
90d Low / 90d High
RUB 303.78479 / RUB 336.29031
52 Week Low / 52 Week High
RUB 300.75111 / RUB 338.83066
All Time HighDec 1, 2021 (2 years ago)
RUB 3,645.93
91.43%
All Time LowJun 22, 2021 (3 years ago)
RUB 85.21
266.61%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
6/26/2024
RUB 322.621279
RUB 0
RUB 325.481184
RUB 303.784787
6/25/2024
RUB 324.445721
RUB 322.621279
RUB 329.695454
RUB 318.116351
6/24/2024
RUB 309.345066
RUB 324.445721
RUB 322.995746
RUB 304.073727
6/23/2024
RUB 327.837064
RUB 309.345066
RUB 338.830662
RUB 307.783368
6/22/2024
RUB 319.449189
RUB 327.837064
RUB 324.993715
RUB 314.56253
6/21/2024
RUB 316.790705
RUB 319.449189
RUB 325.944876
RUB 315.070422
6/20/2024
RUB 301.109358
RUB 316.790705
RUB 328.943496
RUB 300.75111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,444
0.77%
Market CapRUB 1.21T
VolumeRUB 19.36B
2
RUB 3,442.09
1.70%
Market CapRUB 413.59B
VolumeRUB 11.16B
4
RUB 579.04
0.91%
Market CapRUB 89.1B
VolumeRUB 785.77M
5
RUB 149.38
9.21%
Market CapRUB 69.07B
VolumeRUB 3.02B
8
RUB 0.474563
0.73%
Market CapRUB 26.44B
VolumeRUB 721.8M
10
RUB 0.124926
1.29%
Market CapRUB 18.1B
VolumeRUB 591.69M

Data provided by Coingecko API

More Cryptocurrencies

451
RUB 0.00764032
3.09%
Market CapRUB 7.59B
VolumeRUB 266.86M
453
RUB 12.51
0.25%
Market CapRUB 7.56B
VolumeRUB 118.12M
454
RUB 84.97
3.63%
Market CapRUB 7.53B
VolumeRUB 109.86M
455
RUB 11.56
3.57%
Market CapRUB 7.48B
VolumeRUB 983.93M
457
RUB 4.03
2.38%
Market CapRUB 7.48B
VolumeRUB 65.89M

Data provided by Coingecko API