Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 277.41+ 2.15%
Market Cap
RUB 6.62B
2.15%
Volume (24)
RUB 1,463,520,700
1.47%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 277.41

Price Change

RUB 5.84
2.15%
24h Low / 24h High
RUB 269.75 / RUB 280.74

Trading Volume

RUB 1,463,520,700
1.47%
Volume / Market Cap
0.22112541
Market Dominance
0.0018404576%
Market Rank
#687

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 6,618,509,900
2.15%

Fully Diluted
Market Cap

RUB 13,847,588,000
0.36%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 276.91067 / RUB 279.01576
Yesterday's Open / Close
RUB 279.01576 / RUB 276.91067
Yesterday's Change
0.20%
Yesterday's Volume
RUB 1,466,572,500

Vulcan Forged Price History

7d Low / 7d High
RUB 2.5408755 / RUB 3.0417532
30d Low / 30d High
RUB 270.39271 / RUB 280.54591
90d Low / 90d High
RUB 251.06533 / RUB 287.73739
52 Week Low / 52 Week High
RUB 249.44099 / RUB 303.81685
All Time HighDec 1, 2021 (3 years ago)
RUB 3,645.93
92.43%
All Time LowJun 22, 2021 (3 years ago)
RUB 85.21
223.94%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
1/30/2025
RUB 270.392707
RUB 0
RUB 280.545913
RUB 270.392707
1/29/2025
RUB 260.374835
RUB 270.392707
RUB 277.277611
RUB 259.736127
1/28/2025
RUB 279.50966
RUB 260.374835
RUB 287.737388
RUB 259.608079
1/27/2025
RUB 253.344189
RUB 279.50966
RUB 283.081354
RUB 249.440994
1/26/2025
RUB 273.715273
RUB 253.344189
RUB 279.180282
RUB 254.751798
1/25/2025
RUB 272.951704
RUB 273.715273
RUB 290.155245
RUB 254.771612
1/24/2025
RUB 303.049644
RUB 272.951704
RUB 303.816848
RUB 274.38231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,907
0.90%
Market CapRUB 2.08T
VolumeRUB 37.69B
2
RUB 3,263.14
4.59%
Market CapRUB 393.09B
VolumeRUB 18.15B
3
RUB 3.12
1.28%
Market CapRUB 179.83B
VolumeRUB 4.43B
5
RUB 238.76
3.56%
Market CapRUB 116.08B
VolumeRUB 5.25B
6
RUB 678.21
1.10%
Market CapRUB 98.91B
VolumeRUB 442.39M
8
RUB 0.331576
1.95%
Market CapRUB 48.98B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

683
RUB 13.05
5.83%
Market CapRUB 6.62B
VolumeRUB 90.11M
688
RUB 276.57
2.02%
Market CapRUB 6.6B
VolumeRUB 1.47B
689
RUB 662.67
0.54%
Market CapRUB 6.59B
VolumeRUB 56.58M
691
RUB 143.97
3.74%
Market CapRUB 6.58B
VolumeRUB 719.28M
690
RUB 6.56
17.32%
Market CapRUB 6.57B
VolumeRUB 2.47B

Data provided by Coingecko API