Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 79.03 -5.75%
Market Cap
RUB 1.89B
5.71%
Volume (24)
RUB 479,065,640
4.38%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 79.03

Price Change

RUB -4.8183386
5.75%
24h Low / 24h High
RUB 78.24 / RUB 84.33

Trading Volume

RUB 479,065,640
4.38%
Volume / Market Cap
0.25355403
Market Dominance
0.000524417%
Market Rank
#1294

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 1,889,402,600
5.71%

Fully Diluted
Market Cap

RUB 3,953,105,600
5.75%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 83.780378 / RUB 83.98414
Yesterday's Open / Close
RUB 83.98414 / RUB 83.780378
Yesterday's Change
5.78%
Yesterday's Volume
RUB 577,736,750

Vulcan Forged Price History

7d Low / 7d High
RUB 0.93490974 / RUB 1.0311104
30d Low / 30d High
RUB 80.448328 / RUB 84.149828
90d Low / 90d High
RUB 79.886214 / RUB 84.330019
52 Week Low / 52 Week High
RUB 76.682296 / RUB 85.112762
All Time HighDec 1, 2021 (3 years ago)
RUB 3,645.93
97.83%
All Time LowJun 22, 2025 (3 months ago)
RUB 61.52
28.39%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
10/6/2025
RUB 80.70349
RUB 0
RUB 84.149828
RUB 80.448328
10/5/2025
RUB 80.109451
RUB 80.70349
RUB 82.47908
RUB 79.886214
10/4/2025
RUB 83.146661
RUB 80.109451
RUB 83.146661
RUB 80.032247
10/3/2025
RUB 84.670363
RUB 83.146661
RUB 84.670363
RUB 81.870047
10/2/2025
RUB 81.912537
RUB 84.670363
RUB 85.112762
RUB 81.456024
10/1/2025
RUB 78.340506
RUB 81.912537
RUB 82.009922
RUB 77.501416
9/30/2025
RUB 79.048924
RUB 78.340506
RUB 79.563493
RUB 76.682296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 49 minutes and 6 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,948
2.56%
Market CapRUB 2.43T
VolumeRUB 76B
2
RUB 4,489.3
4.47%
Market CapRUB 542.42B
VolumeRUB 49.61B
3
RUB 1,313.72
7.31%
Market CapRUB 182.94B
VolumeRUB 9.54B
5
RUB 2.87
4.63%
Market CapRUB 171.85B
VolumeRUB 7.1B
6
RUB 222.73
4.92%
Market CapRUB 121.75B
VolumeRUB 9.47B
9
RUB 0.249445
7.26%
Market CapRUB 37.77B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

1291
RUB 632.17
4.50%
Market CapRUB 1.89B
VolumeRUB 260.12M
1292
RUB 90.2
4.07%
Market CapRUB 1.89B
VolumeRUB 426.35M
1293
RUB 192.47
2.47%
Market CapRUB 1.89B
VolumeRUB 1.72B
1295
Market CapRUB 1.89B
VolumeRUB 27.09M
1296
RUB 15.56
3.55%
Market CapRUB 1.89B
VolumeRUB 61.2M

Data provided by Coingecko API