Цена Vulcan Forged (PYR) Текущая стоимость

Vulcan Forged logo
PYRVulcan Forged
RUB 81,23+ 1.61%
Рыночная капитализация
RUB 1,94B
1.02%
Объём (сутки)
RUB 656 346 840
4.82%
В обращении
23 897 700 PYR
Дата эмиссии
-

Data provided by Coingecko API

PYR Статистика цены

Vulcan Forged Цена сегодня

Vulcan Forged Цена
RUB 81,23

Изменение цены

RUB 1,28
1.61%
24ч. мин. / 24ч. макс.
RUB 79,95 / RUB 83,21

Объем

RUB 656 346 840
4.82%
Объем / Рыночная капитализация
0,33910045
Доминирование
0,00060973269%
Рейтинг
#1201

Vulcan Forged Предложение

В обращении
23 897 700 PYR
Общее предложение
50 000 000 PYR
Максимальное предложение
50 000 000 PYR

Vulcan Forged Рыночная капитализация

Рыночная капитализация
RUB 1 935 552 900
1.02%

Разбавленная рыночная капитализация

RUB 4 049 663 500
2.17%

Vulcan Forged Цена вчера

Вчерашняя мин. / макс цена
RUB 82,612061 / RUB 82,972714
Вчерашняя цена открытия / закрытия
RUB 82,972714 / RUB 82,612061
Вчерашнее изменение цены
1.89%
Вчерашний объем
RUB 569 344 900

Vulcan Forged История цены

Мин. / макс цена за 7 дней
RUB 0,95199139 / RUB 1,0459875
Мин. / максцена за 30 дней
RUB 79,991716 / RUB 82,972714
Мин. / макс цена за 90 дней
RUB 76,701282 / RUB 82,972714
Мин. / макс цена за 52 недели
RUB 76,701282 / RUB 84,155115
Исторический макс.дек. 1, 2021 (3 лет назад)
RUB 3 645,93
97.78%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 61,52
31.71%

Data provided by Coingecko API

Конвертер PYR RUB

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYR Safely with 3Commas

Use a proven backtested strategy for PYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vulcan Forged в реальном времени (PYR к RUB)

    PYRRUB от TradingView

    Vulcan Forged обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vulcan Forged (RUB)

    Дата
    03.09.2025
    RUB 80,289848
    RUB 0
    RUB 82,972714
    RUB 80,060445
    02.09.2025
    RUB 78,143553
    RUB 80,289848
    RUB 81,0988
    RUB 77,943197
    01.09.2025
    RUB 79,220081
    RUB 78,143553
    RUB 82,667173
    RUB 76,701282
    31.08.2025
    RUB 81,555517
    RUB 79,220081
    RUB 83,054175
    RUB 80,009516
    30.08.2025
    RUB 79,852778
    RUB 81,555517
    RUB 82,68881
    RUB 78,822743
    29.08.2025
    RUB 83,168176
    RUB 79,852778
    RUB 83,168176
    RUB 78,498229
    28.08.2025
    RUB 81,093399
    RUB 83,168176
    RUB 84,155115
    RUB 80,822615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 14 seconds

    Explore Our Other Products for PYR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 689
    0.04%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,97B
    2
    RUB 4 377,1
    1.53%
    КапитализацияRUB 527,85B
    ОбъёмRUB 32,55B
    3
    RUB 2,83
    0.27%
    КапитализацияRUB 168,43B
    ОбъёмRUB 4,29B
    5
    RUB 847,95
    0.35%
    КапитализацияRUB 117,89B
    ОбъёмRUB 730,35M
    6
    RUB 207,09
    0.66%
    КапитализацияRUB 111,85B
    ОбъёмRUB 6,06B
    9
    RUB 0,215316
    0.08%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    1198
    RUB 0,073565
    9.07%
    КапитализацияRUB 1,95B
    ОбъёмRUB 19 108
    1199
    КапитализацияRUB 1,94B
    ОбъёмRUB 22 177
    1200
    RUB 10,34
    7.23%
    КапитализацияRUB 1,94B
    ОбъёмRUB 202,22M
    1202
    RUB 0,734497
    0.92%
    КапитализацияRUB 1,93B
    ОбъёмRUB 406,55M
    1203
    RUB 47,22
    1.07%
    КапитализацияRUB 1,93B
    ОбъёмRUB 69,82M

    Data provided by Coingecko API