xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
304.9+ 2.18%
Market Cap
€3.04M
2.22%
Volume (24)
158
1.00%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€304.9

Price Change

€6.52
2.18%
24h Low / 24h High
€292.36 / €311.16

Trading Volume

€158.36
1.00%
Volume / Market Cap
0.00005209082
Market Dominance
0.000093107811%
Market Rank
#2708

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
€3,040,075
2.22%

Fully Diluted
Market Cap

€3,040,113
1.53%

xFUND Price Yesterday

Yesterday's Low / High
€308.08674 / €311.16395
Yesterday's Open / Close
€311.16395 / €308.08674
Yesterday's Change
1.53%
Yesterday's Volume
€622.00271

xFUND Price History

7d Low / 7d High
€295.36507 / €413.19768
30d Low / 30d High
€289.83505 / €311.16395
90d Low / 90d High
€284.23542 / €339.70117
52 Week Low / 52 Week High
€284.23542 / €393.57079
All Time HighMay 11, 2021 (3 years ago)
€8,346.56
96.35%
All Time LowJun 20, 2024 (6 months ago)
€102.17
198.00%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
12/23/2024
€293.236501
€0
€311.163951
€291.228347
12/22/2024
€304.314294
€293.236501
€306.290197
€289.835046
12/21/2024
€313.198661
€304.314294
€320.805275
€302.40787
12/20/2024
€338.611013
€313.198661
€339.701168
€284.235415
12/19/2024
€363.449435
€338.611013
€367.157414
€335.029336
12/18/2024
€384.410595
€363.449435
€386.397637
€367.294829
12/17/2024
€379.160054
€384.410595
€393.570794
€376.1287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,159
1.39%
Market Cap€1.86T
Volume€62.79B
2
3,389.89
1.36%
Market Cap€408.26B
Volume€33.11B
4
2.24
1.42%
Market Cap€128.28B
Volume€8.09B
5
693.71
4.70%
Market Cap€101.11B
Volume€1.81B
6
189.09
2.22%
Market Cap€90.49B
Volume€5.68B
7
0.32
0.37%
Market Cap€47.29B
Volume€4.15B

Data provided by Coingecko API

More Cryptocurrencies

2705
0.04
7.20%
Market Cap€3.05M
Volume€63,926
2706
1.48
0.07%
Market Cap€3.04M
Volume€340
2707
0.00039685
3.86%
Market Cap€3.05M
Volume€875
2709
0.32
7.07%
Market Cap€3.04M
Volume€376,359
2710
0.09
1.31%
Market Cap€3.04M
Volume€1,402

Data provided by Coingecko API