xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
301.88 -3.95%
Market Cap
€3.01M
4.19%
Volume (24)
4,194
0.26%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€301.88

Price Change

€-12.417957
3.95%
24h Low / 24h High
€299.36 / €314.3

Trading Volume

€4,193.67
0.26%
Volume / Market Cap
0.0013932426
Market Dominance
0.00008555194%
Market Rank
#2702

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
€3,010,007
4.19%

Fully Diluted
Market Cap

€3,010,044
0.30%

xFUND Price Yesterday

Yesterday's Low / High
€302.40787 / €303.18788
Yesterday's Open / Close
€303.18788 / €302.40787
Yesterday's Change
0.30%
Yesterday's Volume
€3,110.4542

xFUND Price History

7d Low / 7d High
€295.36507 / €413.19768
30d Low / 30d High
€302.40787 / €320.80527
90d Low / 90d High
€284.23542 / €386.39764
52 Week Low / 52 Week High
€284.23542 / €393.57079
All Time HighMay 11, 2021 (3 years ago)
€8,346.56
96.38%
All Time LowJun 20, 2024 (6 months ago)
€102.17
195.48%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
12/21/2024
€313.198661
€0
€320.805275
€302.40787
12/20/2024
€338.611013
€313.198661
€339.701168
€284.235415
12/19/2024
€363.449435
€338.611013
€367.157414
€335.029336
12/18/2024
€384.410595
€363.449435
€386.397637
€367.294829
12/17/2024
€379.160054
€384.410595
€393.570794
€376.1287
12/16/2024
€375.408351
€379.160054
€385.416888
€368.322896
12/15/2024
€369.899508
€375.408351
€377.393892
€364.903802

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,973
1.07%
Market Cap€1.92T
Volume€45.13B
2
3,382.08
1.35%
Market Cap€407.22B
Volume€29.06B
4
2.26
1.27%
Market Cap€129.3B
Volume€11.88B
5
666.14
1.20%
Market Cap€97.15B
Volume€1.29B
6
186.5
2.73%
Market Cap€89.31B
Volume€6.65B
7
0.32
3.77%
Market Cap€47.35B
Volume€5.49B

Data provided by Coingecko API

More Cryptocurrencies

2698
0.00011061
40.22%
Market Cap€3.02M
Volume€225,495
2703
0.00347237
0.22%
Market Cap€3.02M
Volume€485,188
2700
0.00004576
8.01%
Market Cap€3.01M
Volume€2,083
2712
0.00346877
0.29%
Market Cap€3.01M
Volume€485,377
2703
Market Cap€3M
Volume€1.76M

Data provided by Coingecko API