xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
219.22+ 0.01%
Market Cap
€2.19M
0.19%
Volume (24)
6,026
1.23%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€219.22

Price Change

€0.03174979
0.01%
24h Low / 24h High
€216.63 / €227.49

Trading Volume

€6,025.9
1.23%
Volume / Market Cap
0.0027559986
Market Dominance
0.00006411298%
Market Rank
#3066

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
€2,186,467
0.19%

Fully Diluted
Market Cap

€2,186,495
0.16%

xFUND Price Yesterday

Yesterday's Low / High
€219.51077 / €219.77054
Yesterday's Open / Close
€219.51077 / €219.77054
Yesterday's Change
0.19%
Yesterday's Volume
€5,815.4552

xFUND Price History

7d Low / 7d High
€226.43934 / €276.1804
30d Low / 30d High
€218.2518 / €226.80736
90d Low / 90d High
€218.2518 / €255.30243
52 Week Low / 52 Week High
€218.2518 / €268.02865
All Time HighMay 11, 2021 (3 years ago)
€8,346.56
97.37%
All Time LowJun 20, 2024 (7 months ago)
€102.17
114.57%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
1/21/2025
€220.765366
€0
€226.807356
€218.251797
1/20/2025
€236.428817
€220.765366
€248.982043
€220.865545
1/19/2025
€251.184186
€236.428817
€255.302431
€234.085583
1/18/2025
€260.211792
€251.184186
€260.211792
€241.287932
1/17/2025
€248.952804
€260.211792
€268.028654
€248.952804
1/16/2025
€256.176525
€248.952804
€259.781556
€248.339114
1/15/2025
€239.855669
€256.176525
€255.207197
€237.925415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,871
3.82%
Market Cap€2.1T
Volume€93.32B
2
3,327.56
2.36%
Market Cap€401.16B
Volume€32.9B
3
3.19
1.74%
Market Cap€183.26B
Volume€9.25B
5
250.74
5.15%
Market Cap€121.76B
Volume€12.21B
6
690.94
1.79%
Market Cap€100.85B
Volume€1.09B
7
0.37
4.92%
Market Cap€54.5B
Volume€9.06B

Data provided by Coingecko API

More Cryptocurrencies

3064
0.01
17.62%
Market Cap€2.19M
Volume€14,138
3068
Market Cap€2.19M
Volume€78,878
3065
0.00404091
1.11%
Market Cap€2.19M
Volume€24
3067
Market Cap€2.19M
Volume€4,025
3069
Market Cap€2.17M
Volume€4,790

Data provided by Coingecko API