xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
607.15-1.31%
Market Cap
€6.05M
1.28%
Volume (24)
5,781
5.02%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€607.15

Price Change

€-8.0722867
1.31%
24h Low / 24h High
€600.61 / €621.15

Trading Volume

€5,780.96
5.02%
Volume / Market Cap
0.00095493426
Market Dominance
0.00023423694%
Market Rank
#1715

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
€6,053,778
1.28%

Fully Diluted
Market Cap

€6,053,854
1.77%

xFUND Price Yesterday

Yesterday's Low / High
€615.70813 / €620.47962
Yesterday's Open / Close
€620.47962 / €615.70813
Yesterday's Change
1.77%
Yesterday's Volume
€22,313.969

xFUND Price History

7d Low / 7d High
€597.59293 / €751.66055
30d Low / 30d High
€610.05903 / €663.32294
90d Low / 90d High
€592.00267 / €678.72629
52 Week Low / 52 Week High
€550.35321 / €707.7487
All Time HighMay 11, 2021 (2 years ago)
€8,346.56
92.73%
All Time LowJun 18, 2022 (1 years ago)
€117.83
415.02%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
3/27/2024
€656.243733
€0
€661.197637
€610.059034
3/26/2024
€666.778274
€656.243733
€678.726294
€656.328634
3/25/2024
€628.124285
€666.778274
€673.403108
€623.401669
3/24/2024
€582.696027
€628.124285
€626.521238
€582.696027
3/23/2024
€567.668961
€582.696027
€606.326927
€550.353211
3/22/2024
€675.266999
€567.668961
€675.266999
€561.691687
3/21/2024
€655.085831
€675.266999
€707.7487
€655.085831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,719
2.68%
Market Cap€1.39T
Volume€36.18B
2
3,560.38
1.58%
Market Cap€427.52B
Volume€18.16B
4
581.33
2.15%
Market Cap€89.46B
Volume€1.64B
6
0.63
2.37%
Market Cap€34.43B
Volume€1.76B
10
0.65
0.26%
Market Cap€22.91B
Volume€472.51M
578
1
0.09%
Market Cap€84.43M
Volume€9.84M

Data provided by Coingecko API

More Cryptocurrencies

1711
0.00354089
0.79%
Market Cap€6.1M
Volume€9,945
1714
0.00238794
10.08%
Market Cap€6.07M
Volume€336,159
1712
0.00153216
0.42%
Market Cap€6.06M
Volume€33,194
1713
0.00093083
4.73%
Market Cap€6.03M
Volume€33,792
1716
0.01
0.28%
Market Cap€6.03M
Volume€37

Data provided by Coingecko API