Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 0.597231+ 1.04%
Market Cap
BRL 15.42M
1.05%
Volume (24)
BRL 10,584,912
3.52%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 0.597231

Price Change

BRL 0.00616893
1.04%
24h Low / 24h High
BRL 0.586373 / BRL 0.623282

Trading Volume

BRL 10,584,912
3.52%
Volume / Market Cap
0.68634299
Market Dominance
0.000080192893%
Market Rank
#2639

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 15,422,190
1.05%

Fully Diluted
Market Cap

BRL 59,734,127
0.29%

Xraders Price Yesterday

Yesterday's Low / High
BRL 0.59337252 / BRL 0.5978353
Yesterday's Open / Close
BRL 0.59337252 / BRL 0.5978353
Yesterday's Change
0.27%
Yesterday's Volume
BRL 9,322,443.8

Xraders Price History

7d Low / 7d High
BRL 0.10010618 / BRL 0.10769312
30d Low / 30d High
BRL 0.58533909 / BRL 0.61326473
90d Low / 90d High
BRL 0.5709656 / BRL 0.61326473
52 Week Low / 52 Week High
BRL 0.5709656 / BRL 0.63039112
All Time HighNov 21, 2024 (3 months ago)
BRL 4.84
87.69%
All Time LowFeb 3, 2025 (18 days ago)
BRL 0.548906
8.60%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
2/20/2025
BRL 0.586985
BRL 0
BRL 0.613265
BRL 0.586985
2/19/2025
BRL 0.585467
BRL 0.586985
BRL 0.588932
BRL 0.578516
2/18/2025
BRL 0.577075
BRL 0.585467
BRL 0.593339
BRL 0.575618
2/17/2025
BRL 0.578906
BRL 0.577075
BRL 0.581714
BRL 0.570966
2/16/2025
BRL 0.58365
BRL 0.578906
BRL 0.584532
BRL 0.577498
2/15/2025
BRL 0.592154
BRL 0.58365
BRL 0.596351
BRL 0.579798
2/14/2025
BRL 0.621445
BRL 0.592154
BRL 0.630391
BRL 0.59114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,470
1.38%
Market CapBRL 1.95T
VolumeBRL 31.84B
2
BRL 2,795.97
2.40%
Market CapBRL 336.27B
VolumeBRL 16.48B
3
BRL 2.67
0.81%
Market CapBRL 154.39B
VolumeBRL 3.37B
5
BRL 662.84
2.24%
Market CapBRL 96.39B
VolumeBRL 709.72M
6
BRL 177.99
3.22%
Market CapBRL 86.96B
VolumeBRL 4.17B
8
BRL 0.26
1.20%
Market CapBRL 37.83B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2611
BRL 0.00031106
2.05%
Market CapBRL 15.52M
VolumeBRL 332,972
2635
BRL 0.07
0.29%
Market CapBRL 15.51M
VolumeBRL 11,839
2637
BRL 0.00001351
2.27%
Market CapBRL 15.48M
VolumeBRL 4,556
2638
BRL 174.47
5.59%
Market CapBRL 15.42M
VolumeBRL 342,112
2640
BRL 0.02
3.13%
Market CapBRL 15.35M
VolumeBRL 1.2M

Data provided by Coingecko API