Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 0.14137+ 0.27%
Market Cap
BRL 5.99M
0.27%
Volume (24)
BRL 6,098,486
9.04%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 0.14137

Price Change

BRL 0.00038123
0.27%
24h Low / 24h High
BRL 0.140649 / BRL 0.141817

Trading Volume

BRL 6,098,486
9.04%
Volume / Market Cap
1.0173043
Market Dominance
0.000028207761%
Market Rank
#3907

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 5,994,751
0.27%

Fully Diluted
Market Cap

BRL 14,134,164
0.35%

Xraders Price Yesterday

Yesterday's Low / High
BRL 0.14081037 / BRL 0.14089376
Yesterday's Open / Close
BRL 0.14081037 / BRL 0.14089376
Yesterday's Change
0.37%
Yesterday's Volume
BRL 6,273,788.9

Xraders Price History

7d Low / 7d High
BRL 0.025240535 / BRL 0.025793773
30d Low / 30d High
BRL 0.14064923 / BRL 0.14107769
90d Low / 90d High
BRL 0.13962866 / BRL 0.14126468
52 Week Low / 52 Week High
BRL 0.13962866 / BRL 0.1436182
All Time HighNov 21, 2024 (8 months ago)
BRL 4.84
97.08%
All Time LowApr 4, 2025 (3 months ago)
BRL 0.110247
28.24%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
7/27/2025
BRL 0.140749
BRL 0
BRL 0.141021
BRL 0.140649
7/26/2025
BRL 0.140828
BRL 0.140749
BRL 0.141136
BRL 0.140582
7/25/2025
BRL 0.140756
BRL 0.140828
BRL 0.141265
BRL 0.139629
7/24/2025
BRL 0.140918
BRL 0.140756
BRL 0.141369
BRL 0.140281
7/23/2025
BRL 0.142899
BRL 0.140918
BRL 0.143065
BRL 0.14099
7/22/2025
BRL 0.143594
BRL 0.142899
BRL 0.143618
BRL 0.142126
7/21/2025
BRL 0.142537
BRL 0.143594
BRL 0.143558
BRL 0.142537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,655
1.22%
Market CapBRL 2.34T
VolumeBRL 41.8B
2
BRL 3,768.69
2.28%
Market CapBRL 454.53B
VolumeBRL 36.58B
3
BRL 3.13
2.32%
Market CapBRL 185.47B
VolumeBRL 7.67B
5
BRL 829.63
0.51%
Market CapBRL 115.32B
VolumeBRL 3.33B
6
BRL 184.84
1.87%
Market CapBRL 99.29B
VolumeBRL 11.33B
8
BRL 0.23
4.75%
Market CapBRL 34.34B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3904
Market CapBRL 6.02M
VolumeBRL 5,914
3905
BRL 0.01
5.48%
Market CapBRL 6.01M
VolumeBRL 286,911
3906
BRL 0.01
1.73%
Market CapBRL 6.01M
VolumeBRL 568
3908
BRL 0.01
1.57%
Market CapBRL 5.99M
VolumeBRL 503,362
3909
BRL 0.01
0.89%
Market CapBRL 5.99M
VolumeBRL 93,614

Data provided by Coingecko API