Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 1.57-5.60%
Market Cap
BRL 29.15M
5.62%
Volume (24)
BRL 11,942,288
2.53%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 1.57

Price Change

BRL -0.092890641
5.60%
24h Low / 24h High
BRL 1.57 / BRL 1.68

Trading Volume

BRL 11,942,288
2.53%
Volume / Market Cap
0.40974082
Market Dominance
0.0002265756%
Market Rank
#1663

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 29,145,956
5.62%

Fully Diluted
Market Cap

BRL 156,698,690
6.05%

Xraders Price Yesterday

Yesterday's Low / High
BRL 1.6669965 / BRL 1.6688599
Yesterday's Open / Close
BRL 1.6669965 / BRL 1.6688599
Yesterday's Change
5.87%
Yesterday's Volume
BRL 9,700,457.9

Xraders Price History

7d Low / 7d High
BRL 0.26574221 / BRL 0.31479519
30d Low / 30d High
BRL 1.5833783 / BRL 1.751891
90d Low / 90d High
BRL 1.5693261 / BRL 1.751891
52 Week Low / 52 Week High
BRL 1.4844892 / BRL 1.7801964
All Time HighSep 10, 2024 (5 days ago)
BRL 1.83
14.40%
All Time LowJul 30, 2024 (1 months ago)
BRL 0.987516
58.89%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
9/15/2024
BRL 1.596907
BRL 0
BRL 1.751891
BRL 1.591209
9/14/2024
BRL 1.599119
BRL 1.596907
BRL 1.603019
BRL 1.583378
9/13/2024
BRL 1.633469
BRL 1.599119
BRL 1.634866
BRL 1.569326
9/12/2024
BRL 1.750274
BRL 1.633469
BRL 1.750274
BRL 1.628788
9/11/2024
BRL 1.69651
BRL 1.750274
BRL 1.754987
BRL 1.638275
9/10/2024
BRL 1.539216
BRL 1.69651
BRL 1.752992
BRL 1.524028
9/9/2024
BRL 1.679594
BRL 1.539216
BRL 1.780196
BRL 1.484489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,863
3.65%
Market CapBRL 1.14T
VolumeBRL 33.7B
2
BRL 2,285.6
4.11%
Market CapBRL 275.09B
VolumeBRL 17.58B
4
BRL 533.34
4.44%
Market CapBRL 77.75B
VolumeBRL 1.28B
5
BRL 130.41
2.77%
Market CapBRL 61.05B
VolumeBRL 2.24B
7
BRL 0.58
1.14%
Market CapBRL 32.66B
VolumeBRL 1.3B
9
BRL 0.1
6.50%
Market CapBRL 14.49B
VolumeBRL 606.37M

Data provided by Coingecko API

More Cryptocurrencies

1659
BRL 29.35
4.49%
Market CapBRL 29.35M
VolumeBRL 5.88M
1660
BRL 0.29
9.62%
Market CapBRL 29.31M
VolumeBRL 190,123
1661
BRL 0.0003381
14.67%
Market CapBRL 29.28M
VolumeBRL 33.94M
1664
BRL 0.04
1.76%
Market CapBRL 29.13M
VolumeBRL 16.63M
1662
BRL 0.00000006
6.20%
Market CapBRL 29.13M
VolumeBRL 17,001

Data provided by Coingecko API