Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 0.906535 -8.79%
Market Cap
BRL 20.19M
8.88%
Volume (24)
BRL 26,562,832
0.66%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 0.906535

Price Change

BRL -0.08737034
8.79%
24h Low / 24h High
BRL 0.881477 / BRL 1.008

Trading Volume

BRL 26,562,832
0.66%
Volume / Market Cap
1.3155705
Market Dominance
0.00009489097%
Market Rank
#2824

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 20,191,113
8.88%

Fully Diluted
Market Cap

BRL 90,913,987
0.28%

Xraders Price Yesterday

Yesterday's Low / High
BRL 0.91014197 / BRL 0.91321993
Yesterday's Open / Close
BRL 0.91321993 / BRL 0.91014197
Yesterday's Change
0.56%
Yesterday's Volume
BRL 26,734,145

Xraders Price History

7d Low / 7d High
BRL 0.11950611 / BRL 0.16853723
30d Low / 30d High
BRL 0.88564323 / BRL 1.0200199
90d Low / 90d High
BRL 0.76472048 / BRL 1.0200199
52 Week Low / 52 Week High
BRL 0.729468 / BRL 1.0200199
All Time HighNov 21, 2024 (1 months ago)
BRL 4.84
81.27%
All Time LowJan 13, 2025 (4 days ago)
BRL 0.725655
24.92%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
1/17/2025
BRL 1.02002
BRL 0
BRL 1.02002
BRL 0.885643
1/16/2025
BRL 0.831803
BRL 1.02002
BRL 1.012706
BRL 0.818708
1/15/2025
BRL 0.78734
BRL 0.831803
BRL 0.835987
BRL 0.78734
1/14/2025
BRL 0.756734
BRL 0.78734
BRL 0.804347
BRL 0.756734
1/13/2025
BRL 0.809247
BRL 0.756734
BRL 0.814606
BRL 0.729468
1/12/2025
BRL 0.842588
BRL 0.809247
BRL 0.843474
BRL 0.806685
1/11/2025
BRL 0.844236
BRL 0.842588
BRL 0.855923
BRL 0.82531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,396
3.20%
Market CapBRL 2.07T
VolumeBRL 67.21B
2
BRL 3,455.16
2.39%
Market CapBRL 416.07B
VolumeBRL 25.33B
3
BRL 3.28
1.76%
Market CapBRL 188.34B
VolumeBRL 12.96B
5
BRL 221.24
4.00%
Market CapBRL 107.47B
VolumeBRL 5.83B
6
BRL 716.93
0.33%
Market CapBRL 104.47B
VolumeBRL 977.77M
7
BRL 0.43
10.92%
Market CapBRL 62.85B
VolumeBRL 7.43B

Data provided by Coingecko API

More Cryptocurrencies

2821
Market CapBRL 20.25M
VolumeBRL 19,133
2822
Market CapBRL 20.23M
VolumeBRL 46,642
2812
Market CapBRL 20.21M
VolumeBRL 357,913
2823
BRL 0.02
7.74%
Market CapBRL 20.16M
VolumeBRL 196,184
2831
BRL 0.03
2.31%
Market CapBRL 20.14M
VolumeBRL 45,523

Data provided by Coingecko API