Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 0.142981+ 0.08%
Market Cap
BRL 6.07M
0.17%
Volume (24)
BRL 6,949,699
0.40%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 0.142981

Price Change

BRL 0.00011413
0.08%
24h Low / 24h High
BRL 0.142126 / BRL 0.143313

Trading Volume

BRL 6,949,699
0.40%
Volume / Market Cap
1.1454658
Market Dominance
0.000027201224%
Market Rank
#3902

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 6,067,138
0.17%

Fully Diluted
Market Cap

BRL 14,304,837
0.16%

Xraders Price Yesterday

Yesterday's Low / High
BRL 0.14271085 / BRL 0.14292229
Yesterday's Open / Close
BRL 0.14292229 / BRL 0.14271085
Yesterday's Change
0.12%
Yesterday's Volume
BRL 6,723,932.4

Xraders Price History

7d Low / 7d High
BRL 0.025487578 / BRL 0.025793773
30d Low / 30d High
BRL 0.14212626 / BRL 0.1436182
90d Low / 90d High
BRL 0.14212626 / BRL 0.14380297
52 Week Low / 52 Week High
BRL 0.14153475 / BRL 0.14388133
All Time HighNov 21, 2024 (8 months ago)
BRL 4.84
97.04%
All Time LowApr 4, 2025 (3 months ago)
BRL 0.110247
29.76%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
7/22/2025
BRL 0.143594
BRL 0
BRL 0.143618
BRL 0.142126
7/21/2025
BRL 0.142537
BRL 0.143594
BRL 0.143558
BRL 0.142537
7/20/2025
BRL 0.143467
BRL 0.142537
BRL 0.143667
BRL 0.142241
7/19/2025
BRL 0.142473
BRL 0.143467
BRL 0.143803
BRL 0.14241
7/18/2025
BRL 0.142644
BRL 0.142473
BRL 0.142747
BRL 0.141535
7/17/2025
BRL 0.142581
BRL 0.142644
BRL 0.143881
BRL 0.142533
7/16/2025
BRL 0.142214
BRL 0.142581
BRL 0.143207
BRL 0.142018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,622
0.34%
Market CapBRL 2.36T
VolumeBRL 47.96B
2
BRL 3,674.5
0.52%
Market CapBRL 443.55B
VolumeBRL 42.04B
3
BRL 3.45
1.38%
Market CapBRL 204.32B
VolumeBRL 6.29B
5
BRL 804.5
5.51%
Market CapBRL 112.06B
VolumeBRL 3.26B
6
BRL 198
0.27%
Market CapBRL 106.57B
VolumeBRL 21.9B
8
BRL 0.26
3.98%
Market CapBRL 38.51B
VolumeBRL 9.13B

Data provided by Coingecko API

More Cryptocurrencies

3896
BRL 0.01
2.08%
Market CapBRL 6.07M
VolumeBRL 3.14M
Market CapBRL 6.07M
VolumeBRL 6,186
3899
BRL 0.12
4.02%
Market CapBRL 6.07M
VolumeBRL 455,515
3900
BRL 0.00008787
25.94%
Market CapBRL 6.07M
VolumeBRL 2.24M
Market CapBRL 6.07M
VolumeBRL 529,190

Data provided by Coingecko API