Xraders (XR) Valor actual

Xraders logo
XRXraders
BRL 0,082386 -0.22%
Capitalización de Mercado
BRL 3,75M
0.19%
Volumen (24)
BRL 4.204.021
0.75%
Suministro circulante
45.471.224 XR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XR

Precio de hoy de Xraders

Precio de Xraders
BRL 0,082386

Cambio de precio en

BRL -0,00018090007
0.22%
Mínimo/máximo en 24 h
BRL 0,082303 / BRL 0,0826

Volumen de trading en

BRL 4.204.021
0.75%
Volumen/capitalización de mercado
1,122027
Dominancia en el mercado
0,000017442182%
Rango en el mercado
#4637

Suministro de Xraders

Suministro circulante
45.471.224 XR
Suministro total
100.000.000 XR
Suministro máximo
100.000.000 XR

Capitalización de mercado de Xraders

Capitalización de Mercado
BRL 3.746.809
0.19%

Capitalización de mercado
completamente diluida

BRL 8.239.957
0.20%

Precio de ayer de Xraders

Mínimo/máximo de ayer
BRL 0,082546074 / BRL 0,082580953
Apertura/cierre de ayer
BRL 0,082546074 / BRL 0,082580953
Cambio de ayer
0.22%
Volumen de ayer
BRL 4.245.741,2

Historial de precios de Xraders

Mínimo/máximo en 7 días
BRL 0,015207249 / BRL 0,016688812
Mínimo/máximo en 30 días
BRL 0,082357901 / BRL 0,082880609
Mínimo/máximo en 90 días
BRL 0,082331838 / BRL 0,084412883
Mínimo/máximo en 52 semanas
BRL 0,082331838 / BRL 0,090766281
Máximo históriconov 21, 2024 (9 months ago)
BRL 4,84
98.30%
All Time Lowsept 5, 2025 (1 days ago)
BRL 0,082254
0.18%

Data provided by Coingecko API

Conversor de XR a BRL

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xraders a Brazilian Real en tiempo real (XR a BRL)

    XRBRL by TradingView

    Xraders Intercambios

    Instant crypto to crypto exchange coming soon!

    Xraders Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,082691
    BRL 0
    BRL 0,082847
    BRL 0,082358
    5/9/2025
    BRL 0,083188
    BRL 0,082691
    BRL 0,083404
    BRL 0,082332
    4/9/2025
    BRL 0,083583
    BRL 0,083188
    BRL 0,083769
    BRL 0,083232
    3/9/2025
    BRL 0,084066
    BRL 0,083583
    BRL 0,084413
    BRL 0,083596
    2/9/2025
    BRL 0,089475
    BRL 0,084066
    BRL 0,089475
    BRL 0,083608
    1/9/2025
    BRL 0,090586
    BRL 0,089475
    BRL 0,090653
    BRL 0,089453
    31/8/2025
    BRL 0,090498
    BRL 0,090586
    BRL 0,090766
    BRL 0,09043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 1 second

    Explore Our Other Products for XR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.111
    0.20%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,74B
    2
    BRL 4298,45
    0.06%
    Capitalización de MercadoBRL 519,1B
    VolumenBRL 15,79B
    3
    BRL 2,84
    0.91%
    Capitalización de MercadoBRL 169,02B
    VolumenBRL 1,61B
    5
    BRL 870,97
    1.04%
    Capitalización de MercadoBRL 121,16B
    VolumenBRL 846,19M
    6
    BRL 203,63
    0.66%
    Capitalización de MercadoBRL 110,35B
    VolumenBRL 2,92B
    9
    BRL 0,22
    1.99%
    Capitalización de MercadoBRL 32,94B
    VolumenBRL 985,7M

    Data provided by Coingecko API

    Más Criptomonedas

    4633
    Capitalización de MercadoBRL 3,76M
    VolumenBRL 470
    4635
    BRL 0,01
    9.00%
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 949.484
    4636
    BRL 0,00373091
    1.43%
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 30.347
    4638
    BRL 0,00000018
    3.49%
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 744.744
    4639
    BRL 0,00373029
    3.36%
    Capitalización de MercadoBRL 3,74M
    VolumenBRL 8726

    Data provided by Coingecko API