YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
GBP 0,010737-3.16%
Market Cap
GBP 179 052
3.10%
Volume (24)
GBP 8
0.17%
Circulating Supply
16 675 188 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0,0107371

Price Change

GBP -0,00035057227
3.16%
24h Low / 24h High
GBP 0,01071092 / GBP 0,01115808

Trading Volume

GBP 7,51
0.17%
Volume / Market Cap
0,000041943123
Market Dominance
0,0000089011732%
Market Rank
#3623

YadaCoin Supply

Circulating Supply
16 675 187,5 YDA
Total Supply
21 000 000 YDA
Max Supply
21 000 000 YDA

YadaCoin Market Cap

Market Cap
GBP 179 052
3.10%

Fully Diluted
Market Cap

GBP 225 490
0.62%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0,010803847 / GBP 0,010805551
Yesterday's Open / Close
GBP 0,010805551 / GBP 0,010803847
Yesterday's Change
0.63%
Yesterday's Volume
GBP 21,528995

YadaCoin Price History

7d Low / 7d High
GBP 0,011233058 / GBP 0,0147898
30d Low / 30d High
GBP 0,010803847 / GBP 0,011667673
90d Low / 90d High
GBP 0,0088076499 / GBP 0,011667673
52 Week Low / 52 Week High
GBP 0,0088076499 / GBP 0,011667673
All Time Highmars 4, 2023 (1 years ago)
GBP 0,04160668
74.19%
All Time Lowjanv. 8, 2021 (3 years ago)
GBP 0,0000074
144978.40%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to GBP)

YDAGBP by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (GBP)

Date
15/06/2024
GBP 0,011615
GBP 0
GBP 0,011619
GBP 0,010804
14/06/2024
GBP 0,008808
GBP 0,011615
GBP 0,011668
GBP 0,008808
13/06/2024
GBP 0,009998
GBP 0,008808
GBP 0,010159
GBP 0,008903
12/06/2024
GBP 0,009756
GBP 0,009998
GBP 0,010037
GBP 0,009607
11/06/2024
GBP 0,009754
GBP 0,009756
GBP 0,009762
GBP 0,009723
10/06/2024
GBP 0,009752
GBP 0,009754
GBP 0,010308
GBP 0,009742
09/06/2024
GBP 0,009748
GBP 0,009752
GBP 0,009782
GBP 0,009745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 217
0.14%
Market CapGBP 1,31T
VolumeGBP 10,72B
2
GBP 3 557,05
0.68%
Market CapGBP 427,61B
VolumeGBP 9,83B
4
GBP 605,76
0.19%
Market CapGBP 93,16B
VolumeGBP 543,88M
5
GBP 144,34
0.35%
Market CapGBP 66,66B
VolumeGBP 1,15B
8
GBP 0,488305
1.99%
Market CapGBP 27,13B
VolumeGBP 666,84M
9
GBP 0,136059
0.16%
Market CapGBP 19,69B
VolumeGBP 426,87M

Data provided by Coingecko API

More Cryptocurrencies

3620
Market CapGBP 179 344
VolumeGBP 4
3621
GBP 0,00027151
0.17%
Market CapGBP 179 805
VolumeGBP 430
3622
GBP 0,00004689
9.53%
Market CapGBP 179 575
VolumeGBP 64 249
3624
GBP 0,00288483
0.78%
Market CapGBP 178 987
VolumeGBP 56 703
3625
GBP 0,00038615
11.75%
Market CapGBP 178 693
VolumeGBP 126 469

Data provided by Coingecko API