YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
GBP 0,01134-4.39%
Market Cap
GBP 188 232
5.69%
Volume (24)
GBP 32
0.80%
Circulating Supply
16 591 963 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0,01133989

Price Change

GBP -0,00052117564
4.39%
24h Low / 24h High
GBP 0,01112266 / GBP 0,01200651

Trading Volume

GBP 32,25
0.80%
Volume / Market Cap
0,00017133112
Market Dominance
0,000010085628%
Market Rank
#3441

YadaCoin Supply

Circulating Supply
16 591 962,5 YDA
Total Supply
21 000 000 YDA
Max Supply
21 000 000 YDA

YadaCoin Market Cap

Market Cap
GBP 188 232
5.69%

Fully Diluted
Market Cap

GBP 238 240
1.02%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0,011452659 / GBP 0,011471212
Yesterday's Open / Close
GBP 0,011471212 / GBP 0,011452659
Yesterday's Change
1.06%
Yesterday's Volume
GBP 69,537623

YadaCoin Price History

7d Low / 7d High
GBP 0,012500081 / GBP 0,015069971
30d Low / 30d High
GBP 0,011449486 / GBP 0,012011777
90d Low / 90d High
GBP 0,010862831 / GBP 0,012011777
52 Week Low / 52 Week High
GBP 0,0099891395 / GBP 0,012011777
All Time Highmars 4, 2023 (1 years ago)
GBP 0,04160668
72.51%
All Time Lowjanv. 8, 2021 (3 years ago)
GBP 0,0000074
154427.33%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to GBP)

YDAGBP by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (GBP)

Date
30/04/2024
GBP 0,011566
GBP 0
GBP 0,012012
GBP 0,011453
29/04/2024
GBP 0,011618
GBP 0,011566
GBP 0,011624
GBP 0,011449
28/04/2024
GBP 0,011605
GBP 0,011618
GBP 0,011634
GBP 0,011386
27/04/2024
GBP 0,011032
GBP 0,011605
GBP 0,01163
GBP 0,010863
26/04/2024
GBP 0,010064
GBP 0,011032
GBP 0,01134
GBP 0,010001
25/04/2024
GBP 0,010138
GBP 0,010064
GBP 0,010183
GBP 0,009989
24/04/2024
GBP 0,01076
GBP 0,010138
GBP 0,011045
GBP 0,010093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57 321
7.02%
Market CapGBP 1,13T
VolumeGBP 47,95B
2
GBP 2 878,19
5.48%
Market CapGBP 351,3B
VolumeGBP 21,7B
4
GBP 548,87
5.42%
Market CapGBP 84,58B
VolumeGBP 2,38B
7
GBP 0,492523
1.52%
Market CapGBP 27,23B
VolumeGBP 1,57B
11
GBP 0,431218
1.55%
Market CapGBP 15,28B
VolumeGBP 508,55M
535
GBP 1,003
0.59%
Market CapGBP 70,46M
VolumeGBP 344 390

Data provided by Coingecko API

More Cryptocurrencies

3438
GBP 0,00042628
0%
Market CapGBP 191 824
VolumeGBP 6 283
3439
GBP 0,00031592
0.64%
Market CapGBP 189 439
VolumeGBP 237
3440
GBP 0,00000028
0.50%
Market CapGBP 189 086
VolumeGBP 536
3442
GBP 0,00290558
0.88%
Market CapGBP 188 071
VolumeGBP 0
3443
GBP 0
5.50%
Market CapGBP 186 977
VolumeGBP 339

Data provided by Coingecko API