YadaCoin (YDA) Valor real atual

YadaCoin logo
YDAYadaCoin
GBP 0,00499+ 4.03%
Capitalização de mercado
GBP 87 318
4.04%
Volume (24)
GBP 31
34.12%
Fornecimento em circulação
17 499 713 YDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YDA

YadaCoin Preço hoje

YadaCoin Preço
GBP 0,00498968

Alteração de preço

GBP 0,00019342
4.03%
24h Baixo / 24h Alto
GBP 0,00476523 / GBP 0,00509581

Volume

GBP 31,09
34.12%
Volume / Limite de mercado
0,00035605488
Dominio de mercado
0,00000298154%
Posição de mercado
#7224

Fornecimento de YadaCoin

Fornecimento em circulação
17 499 712,5 YDA
Fornecimento total
21 000 000 YDA
Fornecimento máximo
21 000 000 YDA

YadaCoin Capitalização de mercado

Capitalização de mercado
GBP 87 318
4.04%

Totalmente diluído
Limite de mercado

GBP 104 783
0.36%

YadaCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0049909162 / GBP 0,0050245222
Abertura / Fecho de Ontem
GBP 0,0050245222 / GBP 0,0049909162
A mudança de ontem
0.36%
Volume de ontem
GBP 33,278499

Histórico do preço do YadaCoin

7 dias Baixa / 7 dias Alta
GBP 0,0059926841 / GBP 0,0076300502
30 dias Baixa / 30 dias Alta
GBP 0,0046361593 / GBP 0,0050245222
90 dias Baixa / 90 dias Alta
GBP 0,0044378403 / GBP 0,0050245222
52 Semana Baixa / 52 Semana Alta
GBP 0,0044378403 / GBP 0,0057393951
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
GBP 0,04453756
88.82%
Baixa de todos os temposGen. 8, 2021 (4 anos atrás)
GBP 0,0000074
67190.07%

Data provided by Coingecko API

YDA para GBP

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YadaCoin para British Pound Gráfico de Preço (YDA para GBP)

    YDAGBP de TradingView

    YadaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    YadaCoin Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,004881
    GBP 0
    GBP 0,005025
    GBP 0,004769
    01/09/2025
    GBP 0,00444
    GBP 0,004881
    GBP 0,004908
    GBP 0,00444
    31/08/2025
    GBP 0,004738
    GBP 0,00444
    GBP 0,004762
    GBP 0,004438
    30/08/2025
    GBP 0,004839
    GBP 0,004738
    GBP 0,004856
    GBP 0,004702
    29/08/2025
    GBP 0,005295
    GBP 0,004839
    GBP 0,005327
    GBP 0,004783
    28/08/2025
    GBP 0,005326
    GBP 0,005295
    GBP 0,005376
    GBP 0,00525
    27/08/2025
    GBP 0,005714
    GBP 0,005326
    GBP 0,005739
    GBP 0,005302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 55 segundoss

    Explore Our Other Products for YDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 353
    1.32%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 39,09B
    2
    GBP 4 475,08
    3.68%
    Capitalização de mercadoGBP 540,36B
    VolumeGBP 32,39B
    3
    GBP 2,86
    2.09%
    Capitalização de mercadoGBP 170,45B
    VolumeGBP 5,21B
    5
    GBP 860,34
    1.15%
    Capitalização de mercadoGBP 119,75B
    VolumeGBP 849,35M
    6
    GBP 210,88
    2.98%
    Capitalização de mercadoGBP 114,21B
    VolumeGBP 8,24B
    9
    GBP 0,219433
    3.36%
    Capitalização de mercadoGBP 33,11B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7219
    GBP 0,00008805
    13.33%
    Capitalização de mercadoGBP 87 590
    VolumeGBP 9 955
    7221
    GBP 0,0002055
    12.96%
    Capitalização de mercadoGBP 87 557
    VolumeGBP 12 874
    7222
    Capitalização de mercadoGBP 86 987
    VolumeGBP 66
    7223
    GBP 0,00449891
    0.39%
    Capitalização de mercadoGBP 87 295
    VolumeGBP 12 598
    7225
    GBP 0,000087
    0%
    Capitalização de mercadoGBP 86 738
    VolumeGBP 4

    Data provided by Coingecko API