YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
GBP 0,019028 -3.37%
Capitalización de Mercado
GBP 324.036
3.33%
Volumen (24)
GBP 210
3.47%
Suministro en circulación
17.023.563 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0,01902835

Price Change

GBP -0,00066272452
3.37%
24h Low / 24h High
GBP 0,01876229 / GBP 0,01984833

Trading Volume

GBP 209,63
3.47%
Volume / Market Cap
0,00064693429
Market Dominance
0,000011168808%
Market Rank
#4735

YadaCoin Supply

Circulating Supply
17.023.562,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
GBP 324.036
3.33%

Fully Diluted
Market Cap

GBP 399.725
0.41%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0,018886602 / GBP 0,019027686
Yesterday's Open / Close
GBP 0,018886602 / GBP 0,019027686
Yesterday's Change
0.38%
Yesterday's Volume
GBP 304,65889

YadaCoin Price History

7d Low / 7d High
GBP 0,018116265 / GBP 0,041891651
30d Low / 30d High
GBP 0,018886602 / GBP 0,019872234
90d Low / 90d High
GBP 0,014465023 / GBP 0,029595613
52 Week Low / 52 Week High
GBP 0,014465023 / GBP 0,033167348
All Time Highdic 5, 2024 (16 days ago)
GBP 0,04453756
57.22%
All Time Lowene 8, 2021 (3 years ago)
GBP 0,0000074
257281.96%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de YadaCoin a British Pound en tiempo real (YDA a GBP)

YDAGBP by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,019497
GBP 0
GBP 0,019872
GBP 0,018887
20/12/2024
GBP 0,016249
GBP 0,019497
GBP 0,020672
GBP 0,015555
19/12/2024
GBP 0,029045
GBP 0,016249
GBP 0,029073
GBP 0,014465
18/12/2024
GBP 0,030723
GBP 0,029045
GBP 0,030745
GBP 0,029097
17/12/2024
GBP 0,032303
GBP 0,030723
GBP 0,032303
GBP 0,030414
16/12/2024
GBP 0,033167
GBP 0,032303
GBP 0,033167
GBP 0,029457
15/12/2024
GBP 0,03177
GBP 0,033167
GBP 0,03305
GBP 0,031508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 10 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.207
1.13%
Capitalización de MercadoGBP 1,93T
VolumenGBP 45,87B
2
GBP 3384,94
1.83%
Capitalización de MercadoGBP 407,75B
VolumenGBP 29,42B
4
GBP 2,27
1.58%
Capitalización de MercadoGBP 129,9B
VolumenGBP 12,1B
5
GBP 666,54
1.71%
Capitalización de MercadoGBP 97,26B
VolumenGBP 1,31B
6
GBP 186,24
3.69%
Capitalización de MercadoGBP 89,26B
VolumenGBP 6,78B
7
GBP 0,321159
4.44%
Capitalización de MercadoGBP 47,31B
VolumenGBP 5,56B

Data provided by Coingecko API

Más Criptomonedas

4732
GBP 0,00008127
4.56%
Capitalización de MercadoGBP 325.282
VolumenGBP 103
4731
GBP 0,00462705
2.39%
Capitalización de MercadoGBP 324.595
VolumenGBP 185
4734
GBP 0,00032432
14.83%
Capitalización de MercadoGBP 324.588
VolumenGBP 23.108
Capitalización de MercadoGBP 323.408
VolumenGBP 109
4740
GBP 0,00033484
3.00%
Capitalización de MercadoGBP 323.410
VolumenGBP 1545

Data provided by Coingecko API