YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
GBP 0,012743 -2.93%
Capitalización de Mercado
GBP 218.048
2.80%
Volumen (24)
GBP 52
2.56%
Suministro en circulación
17.103.613 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0,01274305

Price Change

GBP -0,0003849777
2.93%
24h Low / 24h High
GBP 0,01179634 / GBP 0,0131741

Trading Volume

GBP 52,23
2.56%
Volume / Market Cap
0,00023953441
Market Dominance
0,0000074124371%
Market Rank
#5174

YadaCoin Supply

Circulating Supply
17.103.612,5 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
GBP 218.048
2.80%

Fully Diluted
Market Cap

GBP 267.721
2.52%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0,012401419 / GBP 0,012469005
Yesterday's Open / Close
GBP 0,012469005 / GBP 0,012401419
Yesterday's Change
2.48%
Yesterday's Volume
GBP 302,88548

YadaCoin Price History

7d Low / 7d High
GBP 0,014475074 / GBP 0,019906492
30d Low / 30d High
GBP 0,012401419 / GBP 0,014104371
90d Low / 90d High
GBP 0,012401419 / GBP 0,016032337
52 Week Low / 52 Week High
GBP 0,012401419 / GBP 0,016032337
All Time Highdic 5, 2024 (1 months ago)
GBP 0,04453756
71.27%
All Time Lowene 8, 2021 (4 years ago)
GBP 0,0000074
172749.03%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de YadaCoin a British Pound en tiempo real (YDA a GBP)

YDAGBP by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (GBP)

Fecha
2/2/2025
GBP 0,012887
GBP 0
GBP 0,01371
GBP 0,012401
1/2/2025
GBP 0,014156
GBP 0,012887
GBP 0,014297
GBP 0,012888
31/1/2025
GBP 0,01581
GBP 0,014156
GBP 0,016032
GBP 0,014127
30/1/2025
GBP 0,014833
GBP 0,01581
GBP 0,01586
GBP 0,014772
29/1/2025
GBP 0,014652
GBP 0,014833
GBP 0,014897
GBP 0,014651
28/1/2025
GBP 0,014042
GBP 0,014652
GBP 0,014683
GBP 0,013798
27/1/2025
GBP 0,014011
GBP 0,014042
GBP 0,014049
GBP 0,012626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 23 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.410
3.25%
Capitalización de MercadoGBP 1,89T
VolumenGBP 101,1B
2
GBP 2617,37
14.44%
Capitalización de MercadoGBP 316,09B
VolumenGBP 85,12B
3
GBP 2,41
13.60%
Capitalización de MercadoGBP 139,61B
VolumenGBP 29,77B
5
GBP 197,97
5.40%
Capitalización de MercadoGBP 96,41B
VolumenGBP 16,76B
6
GBP 579,69
10.33%
Capitalización de MercadoGBP 84,85B
VolumenGBP 2,92B
8
GBP 0,256211
12.49%
Capitalización de MercadoGBP 37,99B
VolumenGBP 10,53B

Data provided by Coingecko API

Más Criptomonedas

5172
GBP 0,01280375
11.66%
Capitalización de MercadoGBP 218.566
VolumenGBP 84
5173
GBP 0,0002412
0.00%
Capitalización de MercadoGBP 218.392
VolumenGBP 13.501
5175
GBP 0,00000824
14.60%
Capitalización de MercadoGBP 218.175
VolumenGBP 868
5177
GBP 0,00022393
24.80%
Capitalización de MercadoGBP 218.153
VolumenGBP 23.935
Capitalización de MercadoGBP 217.892
VolumenGBP 5708

Data provided by Coingecko API