YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
GBP 0,016378-4.98%
Capitalización de Mercado
GBP 269.973
4.76%
Volumen (24)
GBP 117
0.06%
Suministro en circulación
16.468.038 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0,01637796

Price Change 24h

GBP -0,00085830842
4.98%
24h Low / 24h High
GBP 0,01510536 / GBP 0,01723627

Trading Volume 24h

GBP 116,95
0.06%
Volume / Market Cap
0,00043319147
Market Dominance
0,000016711997%
Market Rank
#3061

YadaCoin Supply

Circulating Supply
16,468,037.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
GBP 269.973
4.76%

Fully Diluted
Market Cap

GBP 344.269
1.80%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0,016556079 / GBP 0,016830892
Yesterday's Open / Close
GBP 0,016556079 / GBP 0,016830892
Yesterday's Change
1.89%
Yesterday's Volume
GBP 1275,7729

YadaCoin Price History

7d Low / 7d High
GBP 0,013498643 / GBP 0,022858479
30d Low / 30d High
GBP 0,016556079 / GBP 0,017923606
90d Low / 90d High
GBP 0,011046293 / GBP 0,01810595
52 Week Low / 52 Week High
GBP 0,010711673 / GBP 0,01810595
All Time Highmar 4, 2023 (11 months ago)
GBP 0,04160668
60.64%
All Time Lowene 8, 2021 (3 years ago)
GBP 0,0000074
221167.78%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de YadaCoin a British Pound en tiempo real (YDA a GBP)

YDAGBP by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (GBP)

Fecha
22/2/2024
GBP 0,017358
GBP 0
GBP 0,017908
GBP 0,016556
21/2/2024
GBP 0,013325
GBP 0,017358
GBP 0,018106
GBP 0,013138
20/2/2024
GBP 0,011113
GBP 0,013325
GBP 0,013325
GBP 0,01109
19/2/2024
GBP 0,011761
GBP 0,011113
GBP 0,013761
GBP 0,011046
18/2/2024
GBP 0,011423
GBP 0,011761
GBP 0,011793
GBP 0,011303
17/2/2024
GBP 0,011469
GBP 0,011423
GBP 0,011582
GBP 0,010712
16/2/2024
GBP 0,012043
GBP 0,011469
GBP 0,012062
GBP 0,011292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 10 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 51.142
0.97%
btc Chart
Capitalización de MercadoGBP 1T
VolumenGBP 22,29B
2
GBP 2945,78
1.31%
eth Chart
Capitalización de MercadoGBP 353,39B
VolumenGBP 15,45B
4
GBP 374,84
1.43%
bnb Chart
Capitalización de MercadoGBP 57,59B
VolumenGBP 1,85B
6
GBP 0,535007
1.28%
xrp Chart
Capitalización de MercadoGBP 29,18B
VolumenGBP 1,23B
9
GBP 0,584575
1.54%
ada Chart
Capitalización de MercadoGBP 20,49B
VolumenGBP 458,32M
474
GBP 1,003
0.04%
busd Chart
Capitalización de MercadoGBP 84,86M
VolumenGBP 10,77M

Data provided by Coingecko API

Más Criptomonedas

3058
GBP 0,00027051
2.24%
wooly Chart
Capitalización de MercadoGBP 271.003
VolumenGBP 2175
3059
GBP 0,00470306
2.63%
etho Chart
Capitalización de MercadoGBP 270.703
VolumenGBP 72.106
3060
GBP 0,788889
0.16%
bob Chart
Capitalización de MercadoGBP 270.432
VolumenGBP 892
3062
GBP 0,01103547
3.86%
egg Chart
Capitalización de MercadoGBP 269.662
VolumenGBP 20.183
3063
Capitalización de MercadoGBP 269.888
VolumenGBP 469

Data provided by Coingecko API