YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
GBP 0.01902 -2.41%
Market Cap
GBP 323,669
2.09%
Volume (24)
GBP 212
3.47%
Circulating Supply
17,023,100 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0.01902019

Price Change

GBP -0.00046986072
2.41%
24h Low / 24h High
GBP 0.01876229 / GBP 0.01987223

Trading Volume

GBP 212.07
3.47%
Volume / Market Cap
0.0006552064
Market Dominance
0.000011156159%
Market Rank
#4731

YadaCoin Supply

Circulating Supply
17,023,100 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
GBP 323,669
2.09%

Fully Diluted
Market Cap

GBP 399,284
0.30%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0.018886602 / GBP 0.019027686
Yesterday's Open / Close
GBP 0.018886602 / GBP 0.019027686
Yesterday's Change
0.33%
Yesterday's Volume
GBP 304.65889

YadaCoin Price History

7d Low / 7d High
GBP 0.018116265 / GBP 0.041891651
30d Low / 30d High
GBP 0.018886602 / GBP 0.019872234
90d Low / 90d High
GBP 0.014465023 / GBP 0.029595613
52 Week Low / 52 Week High
GBP 0.014465023 / GBP 0.033167348
All Time HighDec 5, 2024 (16 days ago)
GBP 0.04453756
57.32%
All Time LowJan 8, 2021 (3 years ago)
GBP 0.0000074
256699.08%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to GBP)

YDAGBP by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.019497
GBP 0
GBP 0.019872
GBP 0.018887
12/20/2024
GBP 0.016249
GBP 0.019497
GBP 0.020672
GBP 0.015555
12/19/2024
GBP 0.029045
GBP 0.016249
GBP 0.029073
GBP 0.014465
12/18/2024
GBP 0.030723
GBP 0.029045
GBP 0.030745
GBP 0.029097
12/17/2024
GBP 0.032303
GBP 0.030723
GBP 0.032303
GBP 0.030414
12/16/2024
GBP 0.033167
GBP 0.032303
GBP 0.033167
GBP 0.029457
12/15/2024
GBP 0.03177
GBP 0.033167
GBP 0.03305
GBP 0.031508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,263
2.42%
Market CapGBP 1.9T
VolumeGBP 51.66B
2
GBP 3,330.32
5.47%
Market CapGBP 401.09B
VolumeGBP 32.21B
4
GBP 2.21
6.32%
Market CapGBP 126.4B
VolumeGBP 12.91B
5
GBP 656.08
5.23%
Market CapGBP 95.49B
VolumeGBP 1.46B
6
GBP 180.62
9.34%
Market CapGBP 86.43B
VolumeGBP 7.13B
7
GBP 0.31136
9.57%
Market CapGBP 45.73B
VolumeGBP 6.47B

Data provided by Coingecko API

More Cryptocurrencies

4728
GBP 0.00034008
10.97%
Market CapGBP 324,561
VolumeGBP 67
4729
GBP 0.00032439
2.65%
Market CapGBP 323,933
VolumeGBP 443
4730
GBP 0.319819
0%
Market CapGBP 319,819
VolumeGBP 4,546
4732
GBP 0.00006354
2.11%
Market CapGBP 322,846
VolumeGBP 712
4733
GBP 0.01605909
3.67%
Market CapGBP 322,675
VolumeGBP 250

Data provided by Coingecko API