YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
GBP 0.021774 -15.54%
Market Cap
GBP 369,418
15.62%
Volume (24)
GBP 2,012
5.63%
Circulating Supply
16,966,225 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0.02177375

Price Change

GBP -0.004006211
15.54%
24h Low / 24h High
GBP 0.01256255 / GBP 0.03563164

Trading Volume

GBP 2,011.59
5.63%
Volume / Market Cap
0.005445295
Market Dominance
0.000014538186%
Market Rank
#4266

YadaCoin Supply

Circulating Supply
16,966,225 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
GBP 369,418
15.62%

Fully Diluted
Market Cap

GBP 457,249
3.65%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0.021538811 / GBP 0.0236563
Yesterday's Open / Close
GBP 0.021538811 / GBP 0.0236563
Yesterday's Change
3.65%
Yesterday's Volume
GBP 1,452.6967

YadaCoin Price History

7d Low / 7d High
GBP 0.015391548 / GBP 0.042833922
30d Low / 30d High
GBP 0.013466074 / GBP 0.033830788
90d Low / 90d High
GBP 0.012138868 / GBP 0.033830788
52 Week Low / 52 Week High
GBP 0.012138868 / GBP 0.033830788
All Time HighMar 4, 2023 (1 years ago)
GBP 0.04160668
47.74%
All Time LowJan 8, 2021 (3 years ago)
GBP 0.0000074
293678.97%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to GBP)

YDAGBP by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.022726
GBP 0
GBP 0.033831
GBP 0.01921
11/19/2024
GBP 0.012254
GBP 0.022726
GBP 0.023141
GBP 0.012254
11/18/2024
GBP 0.01375
GBP 0.012254
GBP 0.01375
GBP 0.012139
11/17/2024
GBP 0.013894
GBP 0.01375
GBP 0.013996
GBP 0.012713
11/16/2024
GBP 0.016138
GBP 0.013894
GBP 0.031789
GBP 0.013894
11/15/2024
GBP 0.015979
GBP 0.016138
GBP 0.016413
GBP 0.015792
11/14/2024
GBP 0.017574
GBP 0.015979
GBP 0.025173
GBP 0.015383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,383
3.14%
Market CapGBP 1.93T
VolumeGBP 113.73B
2
GBP 3,358.01
6.86%
Market CapGBP 404.1B
VolumeGBP 49.7B
4
GBP 246.37
2.29%
Market CapGBP 116.74B
VolumeGBP 10.9B
5
GBP 625.86
1.11%
Market CapGBP 91.19B
VolumeGBP 2.1B
6
GBP 1.13
0.12%
Market CapGBP 64.33B
VolumeGBP 7.41B
7
GBP 0.389307
1.03%
Market CapGBP 57.09B
VolumeGBP 10.38B

Data provided by Coingecko API

More Cryptocurrencies

4267
GBP 0.00092744
4.49%
Market CapGBP 370,508
VolumeGBP 26,407
4268
GBP 0.670931
6.86%
Market CapGBP 370,161
VolumeGBP 520
4269
GBP 0.00041068
1.16%
Market CapGBP 369,598
VolumeGBP 3,751
4270
GBP 0.00003696
8.72%
Market CapGBP 369,288
VolumeGBP 897
4272
GBP 0.00368887
4.11%
Market CapGBP 368,427
VolumeGBP 7,899

Data provided by Coingecko API