YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
GBP 0.014801 -15.91%
Market Cap
GBP 253,548
15.88%
Volume (24)
GBP 60
2.00%
Circulating Supply
17,157,150 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
GBP 0.01480145

Price Change

GBP -0.0028011978
15.91%
24h Low / 24h High
GBP 0.0146877 / GBP 0.01760265

Trading Volume

GBP 60.29
2.00%
Volume / Market Cap
0.00023778535
Market Dominance
0.0000115102%
Market Rank
#4778

YadaCoin Supply

Circulating Supply
17,157,150 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
GBP 253,548
15.88%

Fully Diluted
Market Cap

GBP 310,338
0.97%

YadaCoin Price Yesterday

Yesterday's Low / High
GBP 0.014909519 / GBP 0.014934966
Yesterday's Open / Close
GBP 0.014909519 / GBP 0.014934966
Yesterday's Change
0.81%
Yesterday's Volume
GBP 68.249684

YadaCoin Price History

7d Low / 7d High
GBP 0.016757818 / GBP 0.02218499
30d Low / 30d High
GBP 0.014909519 / GBP 0.017587302
90d Low / 90d High
GBP 0.013328414 / GBP 0.017587302
52 Week Low / 52 Week High
GBP 0.013328414 / GBP 0.017587302
All Time HighDec 5, 2024 (2 months ago)
GBP 0.04453756
66.77%
All Time LowJan 8, 2021 (4 years ago)
GBP 0.0000074
199836.48%

Data provided by Coingecko API

YDA to GBP converter

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to GBP)

YDAGBP by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (GBP)

Date
3/3/2025
GBP 0.015892
GBP 0
GBP 0.017587
GBP 0.01491
3/2/2025
GBP 0.016443
GBP 0.015892
GBP 0.01663
GBP 0.015107
3/1/2025
GBP 0.01482
GBP 0.016443
GBP 0.016456
GBP 0.013328
2/28/2025
GBP 0.015279
GBP 0.01482
GBP 0.015279
GBP 0.014445
2/27/2025
GBP 0.014237
GBP 0.015279
GBP 0.015859
GBP 0.014162
2/26/2025
GBP 0.014978
GBP 0.014237
GBP 0.01518
GBP 0.013811
2/25/2025
GBP 0.014948
GBP 0.014978
GBP 0.015458
GBP 0.014628

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,044
8.51%
Market CapGBP 1.67T
VolumeGBP 71.29B
2
GBP 2,104.03
10.38%
Market CapGBP 253.41B
VolumeGBP 37.01B
4
GBP 2.36
8.60%
Market CapGBP 136.52B
VolumeGBP 11.35B
5
GBP 568.83
5.10%
Market CapGBP 82.99B
VolumeGBP 1.51B
6
GBP 137.73
13.38%
Market CapGBP 69.99B
VolumeGBP 10B
9
GBP 0.193424
11.62%
Market CapGBP 28.63B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4777
GBP 0.00025429
16.52%
Market CapGBP 253,716
VolumeGBP 964
4780
GBP 0.00293035
14.35%
Market CapGBP 253,738
VolumeGBP 883
4781
GBP 0.00025921
13.86%
Market CapGBP 253,563
VolumeGBP 5,965
Market CapGBP 253,363
VolumeGBP 28,610
4783
Market CapGBP 256,584
VolumeGBP 0

Data provided by Coingecko API