Цена YadaCoin (YDA) Текущая стоимость

YadaCoin logo
YDAYadaCoin
GBP 0,005477+ 12.63%
Рыночная капитализация
GBP 95 871
12.63%
Объём (сутки)
GBP 51
0.92%
В обращении
17 501 913 YDA
Дата эмиссии
-

Data provided by Coingecko API

YDA Статистика цены

YadaCoin Цена сегодня

YadaCoin Цена
GBP 0,00547667

Изменение цены

GBP 0,00061411
12.63%
24ч. мин. / 24ч. макс.
GBP 0,00485831 / GBP 0,00549909

Объем

GBP 50,92
0.92%
Объем / Рыночная капитализация
0,00053113037
Доминирование
0,0000032735887%
Рейтинг
#7069

YadaCoin Предложение

В обращении
17 501 912,5 YDA
Общее предложение
21 000 000 YDA
Максимальное предложение
21 000 000 YDA

YadaCoin Рыночная капитализация

Рыночная капитализация
GBP 95 871
12.63%

Разбавленная рыночная капитализация

GBP 115 033
12.42%

YadaCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0048642371 / GBP 0,004880916
Вчерашняя цена открытия / закрытия
GBP 0,004880916 / GBP 0,0048642371
Вчерашнее изменение цены
12.40%
Вчерашний объем
GBP 23,521973

YadaCoin История цены

Мин. / макс цена за 7 дней
GBP 0,0059926841 / GBP 0,0071945409
Мин. / максцена за 30 дней
GBP 0,0047691765 / GBP 0,0050269084
Мин. / макс цена за 90 дней
GBP 0,0044378403 / GBP 0,0050269084
Мин. / макс цена за 52 недели
GBP 0,0044378403 / GBP 0,0053764726
Исторический макс.дек. 5, 2024 (9 месяцев назад)
GBP 0,04453756
87.72%
Исторический мин.янв. 8, 2021 (4 лет назад)
GBP 0,0000074
73775.29%

Data provided by Coingecko API

Конвертер YDA GBP

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YadaCoin в реальном времени (YDA к GBP)

    YDAGBP от TradingView

    YadaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YadaCoin (GBP)

    Дата
    03.09.2025
    GBP 0,004992
    GBP 0
    GBP 0,005027
    GBP 0,004839
    02.09.2025
    GBP 0,004881
    GBP 0,004992
    GBP 0,005025
    GBP 0,004769
    01.09.2025
    GBP 0,00444
    GBP 0,004881
    GBP 0,004908
    GBP 0,00444
    31.08.2025
    GBP 0,004738
    GBP 0,00444
    GBP 0,004762
    GBP 0,004438
    30.08.2025
    GBP 0,004839
    GBP 0,004738
    GBP 0,004856
    GBP 0,004702
    29.08.2025
    GBP 0,005295
    GBP 0,004839
    GBP 0,005327
    GBP 0,004783
    28.08.2025
    GBP 0,005326
    GBP 0,005295
    GBP 0,005376
    GBP 0,00525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 30 seconds

    Explore Our Other Products for YDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 423
    1.40%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,02B
    2
    GBP 4 315,35
    3.34%
    КапитализацияGBP 520,62B
    ОбъёмGBP 29,94B
    4
    GBP 2,8
    1.51%
    КапитализацияGBP 166,72B
    ОбъёмGBP 4,36B
    5
    GBP 846,9
    0.97%
    КапитализацияGBP 117,85B
    ОбъёмGBP 912,89M
    6
    GBP 203,09
    2.70%
    КапитализацияGBP 109,84B
    ОбъёмGBP 5B
    9
    GBP 0,212475
    4.09%
    КапитализацияGBP 32,03B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    7067
    GBP 0,00009596
    3.09%
    КапитализацияGBP 95 984
    ОбъёмGBP 44
    7066
    GBP 0,0102086
    0%
    КапитализацияGBP 96 982
    ОбъёмGBP 2
    7068
    GBP 0,00958473
    0.54%
    КапитализацияGBP 95 860
    ОбъёмGBP 111
    7070
    GBP 0,641425
    0%
    КапитализацияGBP 96 214
    ОбъёмGBP 44
    7071
    GBP 0,00097081
    38.27%
    КапитализацияGBP 95 796
    ОбъёмGBP 7 568

    Data provided by Coingecko API