YadaCoin (YDA) Canlı Fiyat

YadaCoin logo
YDAYadaCoin
GBP 0,004665+ 0.13%
Piyasa değeri
GBP 81.616
0.14%
Hacim (24s)
GBP 41
0.46%
Dolaşımdaki miktar
17.495.175 YDA
Yayın tarihi
-

Data provided by Coingecko API

YDA Fiyat İstatistikleri

Fiyat / YadaCoin Fiyatı Bugün

YadaCoin Fiyatı
GBP 0,00466503

Fiyat Değişimi

GBP 0,00000616
0.13%
24s Düşük / 24s Yüksek
GBP 0,00443293 / GBP 0,00474642

Alım Satım Hacmi

GBP 40,51
0.46%
Hacim / Piyasa Değeri
0,00049634876
Piyasa hakimiyeti
0,0000027624146%
Piyasa sıralaması
#7244

YadaCoin Arzı

Daloşımdaki Arz
17.495.175 YDA
Toplam Arz
21.000.000 YDA
Maks Arz
21.000.000 YDA

YadaCoin piyasa değeri

Piyasa Değeri
GBP 81.616
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 97.966
4.70%

Dünkü YadaCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0044378403 / GBP 0,0044738157
Dünkü Açılış / Kapanış
GBP 0,0044378403 / GBP 0,0044738157
Dünkü Değişim
4.70%
Dünkü Hacim
GBP 36,387021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0059926841 / GBP 0,0081235983
30g Düşük/30g Yüksek
GBP 0,0044378403 / GBP 0,0047822799
90g Düşük/90g Yüksek
GBP 0,0044378403 / GBP 0,0053764726
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0044378403 / GBP 0,0060581543
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
GBP 0,04453756
89.53%
Tüm Zamanlar DüşükOca 8, 2021 (4 yıl önce)
GBP 0,0000074
62925.01%

Data provided by Coingecko API

YDA'den GBP'ye Dönüştürücü

YadaCoin
YadaCoinYDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YadaCoin Fiyat Tablosu (YDA'den GBP'ye)

    YDAGBP TradingView tarafından

    YadaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    YadaCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,004738
    GBP 0
    GBP 0,004762
    GBP 0,004438
    30.08.2025
    GBP 0,004839
    GBP 0,004738
    GBP 0,004856
    GBP 0,004702
    29.08.2025
    GBP 0,005295
    GBP 0,004839
    GBP 0,005327
    GBP 0,004783
    28.08.2025
    GBP 0,005326
    GBP 0,005295
    GBP 0,005376
    GBP 0,00525
    27.08.2025
    GBP 0,005714
    GBP 0,005326
    GBP 0,005739
    GBP 0,005302
    26.08.2025
    GBP 0,005677
    GBP 0,005714
    GBP 0,005759
    GBP 0,005658
    25.08.2025
    GBP 0,006058
    GBP 0,005677
    GBP 0,006058
    GBP 0,005737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 15 dakika ve 26 saniye

    Explore Our Other Products for YDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.064
    0.56%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,91B
    2
    GBP 4.406
    0.82%
    Piyasa değeriGBP 531,37B
    HacimGBP 24,14B
    4
    GBP 2,74
    3.33%
    Piyasa değeriGBP 162,54B
    HacimGBP 4,97B
    5
    GBP 853,64
    0.67%
    Piyasa değeriGBP 118,72B
    HacimGBP 938,24M
    6
    GBP 199,14
    2.23%
    Piyasa değeriGBP 107,66B
    HacimGBP 5,96B
    10
    GBP 0,211288
    2.94%
    Piyasa değeriGBP 31,83B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7241
    GBP 0,00163359
    13.96%
    Piyasa değeriGBP 81.716
    HacimGBP 39.501
    7242
    GBP 0,0000826
    0.75%
    Piyasa değeriGBP 81.741
    HacimGBP 37.153
    7243
    GBP 0,00466757
    0.86%
    Piyasa değeriGBP 81.660
    HacimGBP 41
    7202
    GBP 0,00008162
    12.67%
    Piyasa değeriGBP 81.602
    HacimGBP 72
    7247
    GBP 0,084628
    5.46%
    Piyasa değeriGBP 81.524
    HacimGBP 2.885

    Data provided by Coingecko API