ZELIX (ZELIX) Live Price

ZELIX logo
ZELIXZELIX
RUB 0,00597 -3.69%
Market Cap
RUB 33,65M
3.81%
Volume (24)
RUB 41 931 382
3.91%
Circulating Supply
5 643 000 000 ZELIX
Issue Date
-

Data provided by Coingecko API

ZELIX price Statistics

ZELIX Price Today

ZELIX Price
RUB 0,00596957

Price Change

RUB -0,0002290207
3.69%
24h Low / 24h High
RUB 0,00591611 / RUB 0,00632327

Trading Volume

RUB 41 931 382
3.91%
Volume / Market Cap
1,2462028
Market Dominance
0,000012992473%
Market Rank
#4401

ZELIX Supply

Circulating Supply
5 643 000 000 ZELIX
Total Supply
10 000 000 000 ZELIX
Max Supply
10 000 000 000 ZELIX

ZELIX Market Cap

Market Cap
RUB 33 647 317
3.81%

Fully Diluted
Market Cap

RUB 59 626 648
3.22%

ZELIX Price Yesterday

Yesterday's Low / High
RUB 0,0061545291 / RUB 0,0061678684
Yesterday's Open / Close
RUB 0,0061545291 / RUB 0,0061678684
Yesterday's Change
3.11%
Yesterday's Volume
RUB 54 643 118

ZELIX Price History

7d Low / 7d High
RUB 0,00005636561 / RUB 0,000070326496
30d Low / 30d High
RUB 0,006042067 / RUB 0,0062893528
90d Low / 90d High
RUB 0,0058095922 / RUB 0,0069096784
52 Week Low / 52 Week High
RUB 0,0054149878 / RUB 0,0069096784
All Time Highmai 27, 2024 (5 months ago)
RUB 0,158184
96.25%
All Time Lowsept. 14, 2024 (2 months ago)
RUB 0,00481164
23.34%

Data provided by Coingecko API

ZELIX to RUB converter

ZELIX
ZELIXZELIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZELIX Price Chart (ZELIX to RUB)

ZELIXRUB by TradingView

ZELIX Exchanges

Instant crypto to crypto exchange coming soon!

ZELIX Historical Price Data (RUB)

Date
14/11/2024
RUB 0,006057
RUB 0
RUB 0,006289
RUB 0,006042
13/11/2024
RUB 0,006891
RUB 0,006057
RUB 0,006891
RUB 0,006076
12/11/2024
RUB 0,005926
RUB 0,006891
RUB 0,00691
RUB 0,005911
11/11/2024
RUB 0,00585
RUB 0,005926
RUB 0,006178
RUB 0,005804
10/11/2024
RUB 0,005828
RUB 0,00585
RUB 0,006066
RUB 0,005814
09/11/2024
RUB 0,005681
RUB 0,005828
RUB 0,005845
RUB 0,005562
08/11/2024
RUB 0,005513
RUB 0,005681
RUB 0,005735
RUB 0,005415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 639
0.75%
Market CapRUB 1,77T
VolumeRUB 91,83B
2
RUB 3 044,76
3.00%
Market CapRUB 365,71B
VolumeRUB 32B
4
RUB 211,08
1.99%
Market CapRUB 99,35B
VolumeRUB 7,71B
5
RUB 612,95
3.66%
Market CapRUB 89,12B
VolumeRUB 2,13B
6
RUB 0,361295
8.71%
Market CapRUB 52,82B
VolumeRUB 14,95B
7
RUB 0,882067
16.73%
Market CapRUB 50,22B
VolumeRUB 15,44B

Data provided by Coingecko API

More Cryptocurrencies

4400
RUB 0,00003369
15.70%
Market CapRUB 33,57M
VolumeRUB 380 824
4402
RUB 0,457366
3.82%
Market CapRUB 33,56M
VolumeRUB 2 002
4403
RUB 2,43
2.80%
Market CapRUB 33,52M
VolumeRUB 4 085
4404
RUB 164,98
8.68%
Market CapRUB 33,49M
VolumeRUB 78 026
4405
RUB 1,6
3.61%
Market CapRUB 33,47M
VolumeRUB 183 116
4406
RUB 9 470,67
1.78%
Market CapRUB 33,44M
VolumeRUB 239 404
4407
RUB 0,04110268
0.74%
Market CapRUB 33,41M
VolumeRUB 29,3M
4409
RUB 0,800255
5.39%
Market CapRUB 33,37M
VolumeRUB 1,58M
4410
RUB 0,460959
1.63%
Market CapRUB 33,33M
VolumeRUB 13,92M
4411
RUB 0,167859
35.88%
Market CapRUB 33,31M
VolumeRUB 119,85M
4412
RUB 0,162925
5.24%
Market CapRUB 33,3M
VolumeRUB 96 679
4413
RUB 0,00850483
6.56%
Market CapRUB 33,29M
VolumeRUB 36 591
4418
RUB 21,81
1.70%
Market CapRUB 33,28M
VolumeRUB 17 006
4415
RUB 0,0000334
2.49%
Market CapRUB 33,25M
VolumeRUB 2 908
4416
RUB 304 827
1.79%
Market CapRUB 33,24M
VolumeRUB 711 765
4408
RUB 0,00000008
6.61%
Market CapRUB 33,23M
VolumeRUB 5 922
4417
RUB 3 329,93
0.40%
Market CapRUB 33,16M
VolumeRUB 125,22M
4414
RUB 3 175,75
1.02%
Market CapRUB 33,14M
VolumeRUB 2,56M
4419
RUB 2,68
0.82%
Market CapRUB 33,08M
VolumeRUB 244 681
4421
Market CapRUB 32,95M
VolumeRUB 11,15M
4422
RUB 0,02863685
5.06%
Market CapRUB 32,9M
VolumeRUB 79 289
4425
RUB 0,082308
0.14%
Market CapRUB 32,86M
VolumeRUB 91 920
4424
RUB 0,127358
4.69%
Market CapRUB 32,86M
VolumeRUB 171 883
4426
Market CapRUB 32,79M
VolumeRUB 415 417
4423
RUB 0,03278196
17.91%
Market CapRUB 32,77M
VolumeRUB 1,06M
4427
RUB 0,368747
0%
Market CapRUB 32,66M
VolumeRUB 295
4420
RUB 0,03285526
7.49%
Market CapRUB 32,74M
VolumeRUB 17,46M
4429
RUB 0,148523
1.56%
Market CapRUB 32,7M
VolumeRUB 21 467
4432
Market CapRUB 32,69M
VolumeRUB 605 476
4430
RUB 0,00333814
201.33%
Market CapRUB 32,68M
VolumeRUB 5 424
4428
RUB 0,0120338
35.98%
Market CapRUB 32,62M
VolumeRUB 21,29M
4431
RUB 0,03284149
11.47%
Market CapRUB 32,51M
VolumeRUB 255 995
4433
RUB 0,00000061
8.91%
Market CapRUB 32,49M
VolumeRUB 262 290
4436
RUB 0,399104
4.90%
Market CapRUB 32,43M
VolumeRUB 268 707
4434
RUB 0,00000049
0.90%
Market CapRUB 32,4M
VolumeRUB 1 079
4435
RUB 0,03276335
34.68%
Market CapRUB 32,4M
VolumeRUB 6,28M
4437
RUB 0,113675
1.39%
Market CapRUB 32,34M
VolumeRUB 596 618
4438
RUB 0,130492
1.16%
Market CapRUB 32,28M
VolumeRUB 4,74M
4439
RUB 0,06686
2.95%
Market CapRUB 32,23M
VolumeRUB 1 740
4442
RUB 0,03346435
1.00%
Market CapRUB 32,19M
VolumeRUB 3 910
4440
RUB 0,0000769
18.53%
Market CapRUB 32,18M
VolumeRUB 11,59M
4441
RUB 309,78
3.88%
Market CapRUB 32,15M
VolumeRUB 258 414
4444
RUB 0,0047282
0.77%
Market CapRUB 32,03M
VolumeRUB 1,72M
4445
RUB 0,03563993
5.86%
Market CapRUB 32,02M
VolumeRUB 671 310
4446
RUB 0,358218
4.20%
Market CapRUB 32,01M
VolumeRUB 110 275
4443
RUB 4
11.03%
Market CapRUB 31,98M
VolumeRUB 504 148
4447
RUB 1,52
3.07%
Market CapRUB 31,97M
VolumeRUB 243
4448
RUB 0,03291893
1.64%
Market CapRUB 31,95M
VolumeRUB 9,52M
4449
RUB 0,03099444
0.97%
Market CapRUB 31,92M
VolumeRUB 242 823
4450
RUB 0,655789
6.26%
Market CapRUB 31,92M
VolumeRUB 621 553
4451
RUB 0,00335662
33.04%
Market CapRUB 31,89M
VolumeRUB 1,53M
4456
RUB 0,176572
33.73%
Market CapRUB 31,78M
VolumeRUB 329 569
4452
RUB 4,36
0.71%
Market CapRUB 31,74M
VolumeRUB 101
4453
RUB 0,00007544
1.63%
Market CapRUB 31,7M
VolumeRUB 2,02M
4454
RUB 0,867798
0.51%
Market CapRUB 31,69M
VolumeRUB 5,46M
4455
RUB 0,01641468
0%
Market CapRUB 30,83M
VolumeRUB 688
4457
RUB 1,5
6.13%
Market CapRUB 31,6M
VolumeRUB 344 534
4458
RUB 0,00390641
18.42%
Market CapRUB 31,57M
VolumeRUB 391 035
4459
RUB 15,37
11.27%
Market CapRUB 31,38M
VolumeRUB 79 468
4460
RUB 0,058452
5.46%
Market CapRUB 31,36M
VolumeRUB 296 005
4461
RUB 0,00134641
2.68%
Market CapRUB 31,29M
VolumeRUB 93 799
4462
RUB 0,00000003
3.60%
Market CapRUB 31,26M
VolumeRUB 4,91M
4463
RUB 0,069163
3.57%
Market CapRUB 31,2M
VolumeRUB 4,44M
4464
RUB 2,06
5.48%
Market CapRUB 31,18M
VolumeRUB 116 370
4465
RUB 0,649371
26.59%
Market CapRUB 31,15M
VolumeRUB 27
4466
RUB 0,01371512
3.54%
Market CapRUB 31,09M
VolumeRUB 16,03M
4467
RUB 0,03369022
3.04%
Market CapRUB 31,06M
VolumeRUB 2,45M
4469
RUB 0,00757178
0.35%
Market CapRUB 31,04M
VolumeRUB 23 631
4468
RUB 0,0380177
17.81%
Market CapRUB 31,02M
VolumeRUB 14,8M
4470
RUB 0,03146852
10.30%
Market CapRUB 30,94M
VolumeRUB 9,64M
4471
RUB 0,00114365
1.84%
Market CapRUB 30,88M
VolumeRUB 5,82M
4472
RUB 0,365643
8.06%
Market CapRUB 30,87M
VolumeRUB 14,32M
4473
RUB 6,04
1.38%
Market CapRUB 30,82M
VolumeRUB 2 975
4474
RUB 0,322465
2.74%
Market CapRUB 30,82M
VolumeRUB 183
Market CapRUB 30,77M
VolumeRUB 1,03M
4475
RUB 0,03071983
21.32%
Market CapRUB 30,71M
VolumeRUB 5,27M
4476
RUB 0,03822397
2.00%
Market CapRUB 30,58M
VolumeRUB 2 046
4489
RUB 9,35
2.35%
Market CapRUB 30,64M
VolumeRUB 32,95M
4477
RUB 0,858968
5.83%
Market CapRUB 30,64M
VolumeRUB 7,04M
4478
RUB 3,08
2.71%
Market CapRUB 30,63M
VolumeRUB 6 867
4480
RUB 0,00000017
0.38%
Market CapRUB 30,6M
VolumeRUB 2,9M
Market CapRUB 30,57M
VolumeRUB 27 409
4479
RUB 49,23
8.91%
Market CapRUB 30,52M
VolumeRUB 5,92M
4484
RUB 0,03046487
5.46%
Market CapRUB 30,47M
VolumeRUB 1,62M
4485
RUB 31,05
1.61%
Market CapRUB 30,42M
VolumeRUB 5,91M
4486
RUB 0,03046827
28.00%
Market CapRUB 30,38M
VolumeRUB 5,95M
4488
RUB 0,03040982
4.01%
Market CapRUB 30,33M
VolumeRUB 2,94M
4490
RUB 0,824817
10.17%
Market CapRUB 30,32M
VolumeRUB 21,06M
4491
RUB 2,11
7.09%
Market CapRUB 30,31M
VolumeRUB 693 155
4492
RUB 0,00007231
2.05%
Market CapRUB 30,26M
VolumeRUB 1,92M
4493
RUB 0,641407
3.86%
Market CapRUB 30,23M
VolumeRUB 81 106
4494
RUB 0,074272
5.37%
Market CapRUB 30,21M
VolumeRUB 256 049
4496
Market CapRUB 30,16M
VolumeRUB 7,9M
4497
RUB 0,03022133
3.44%
Market CapRUB 30,14M
VolumeRUB 3,04M
4499
RUB 0,01261099
1.45%
Market CapRUB 30,1M
VolumeRUB 14 300
4495
RUB 5 271,68
40.59%
Market CapRUB 30,09M
VolumeRUB 1,28M
4487
RUB 0,00000002
7.50%
Market CapRUB 30,08M
VolumeRUB 260 765
4498
RUB 0,00060786
1.50%
Market CapRUB 30,07M
VolumeRUB 476 683
4500
RUB 0,172575
0.60%
Market CapRUB 30,05M
VolumeRUB 546
4400
RUB 0,00003369
15.70%
Market CapRUB 33,57M
VolumeRUB 380 824
4402
RUB 0,457366
3.82%
Market CapRUB 33,56M
VolumeRUB 2 002

Data provided by Coingecko API