Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.063626+5.16%
Market Cap
GBP 2.18M
4.78%
Volume (24)
GBP 450,178
0.04%
Circulating Supply
34,290,059 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.063626

Price Change 24h

GBP 0.00312213
5.16%
24h Low / 24h High
GBP 0.060322 / GBP 0.063395

Trading Volume 24h

GBP 450,178
0.04%
Volume / Market Cap
0.20696773
Market Dominance
0.00013216427%
Market Rank
#1937

Zynecoin Supply

Circulating Supply
34,290,059 ZYN
Total Supply
97,589,125 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 2,175,112
4.78%

Fully Diluted
Market Cap

GBP 6,190,343
1.85%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.062271629 / GBP 0.062287214
Yesterday's Open / Close
GBP 0.062271629 / GBP 0.062287214
Yesterday's Change
2.16%
Yesterday's Volume
GBP 392,711.75

Zynecoin Price History

7d Low / 7d High
GBP 0.07320516 / GBP 0.085967267
30d Low / 30d High
GBP 0.060747137 / GBP 0.063619056
90d Low / 90d High
GBP 0.058710941 / GBP 0.068325236
52 Week Low / 52 Week High
GBP 0.057710766 / GBP 0.068325236
All Time HighJun 22, 2020 (3 years ago)
GBP 4.59
98.62%
All Time LowJan 15, 2024 (1 months ago)
GBP 0.0455755
39.10%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
2/17/2024
GBP 0.062804
GBP 0
GBP 0.063619
GBP 0.060747
2/16/2024
GBP 0.06456
GBP 0.062804
GBP 0.065003
GBP 0.062388
2/15/2024
GBP 0.06643
GBP 0.06456
GBP 0.068325
GBP 0.063466
2/14/2024
GBP 0.062609
GBP 0.06643
GBP 0.067826
GBP 0.058711
2/13/2024
GBP 0.059163
GBP 0.062609
GBP 0.067559
GBP 0.058757
2/12/2024
GBP 0.059386
GBP 0.059163
GBP 0.061082
GBP 0.058862
2/11/2024
GBP 0.058528
GBP 0.059386
GBP 0.059433
GBP 0.057711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 51,867
1.69%
btc Chart
Market CapGBP 1.02T
VolumeGBP 14.13B
2
GBP 2,806.11
2.17%
eth Chart
Market CapGBP 337.07B
VolumeGBP 19.03B
4
GBP 353.58
0.59%
bnb Chart
Market CapGBP 54.4B
VolumeGBP 809.47M
6
GBP 0.557941
2.34%
xrp Chart
Market CapGBP 30.44B
VolumeGBP 629.38M
9
GBP 0.62557
8.47%
ada Chart
Market CapGBP 22.01B
VolumeGBP 667.49M
465
GBP 1.003
0.04%
busd Chart
Market CapGBP 84.71M
VolumeGBP 17.66M

Data provided by Coingecko API

More Cryptocurrencies

1934
GBP 0.00855667
0.05%
ain Chart
Market CapGBP 2.18M
VolumeGBP 63,376
1935
GBP 0.02154038
6.89%
bank Chart
Market CapGBP 2.18M
VolumeGBP 57,382
1936
GBP 0.107662
1.58%
kine Chart
Market CapGBP 2.18M
VolumeGBP 72,118
1938
GBP 21.95
0.31%
meme Chart
Market CapGBP 2.17M
VolumeGBP 777,480
1939
GBP 0.093481
1.16%
ztg Chart
Market CapGBP 2.17M
VolumeGBP 17,510

Data provided by Coingecko API