Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.002503+ 1.39%
Market Cap
GBP 87,234
1.37%
Volume (24)
GBP 163,044
0.23%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.00250255

Price Change

GBP 0.00003437
1.39%
24h Low / 24h High
GBP 0.00245376 / GBP 0.00253375

Trading Volume

GBP 163,044
0.23%
Volume / Market Cap
1.8690419
Market Dominance
0.0000028282969%
Market Rank
#7292

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 87,234
1.37%

Fully Diluted
Market Cap

GBP 245,571
1.07%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.0024700675 / GBP 0.0024796437
Yesterday's Open / Close
GBP 0.0024700675 / GBP 0.0024796437
Yesterday's Change
1.12%
Yesterday's Volume
GBP 22,169.272

Zynecoin Price History

7d Low / 7d High
GBP 0.003128677 / GBP 0.003834235
30d Low / 30d High
GBP 0.0024233467 / GBP 0.0024817755
90d Low / 90d High
GBP 0.0023980588 / GBP 0.0025652907
52 Week Low / 52 Week High
GBP 0.002291368 / GBP 0.0028409301
All Time HighJun 22, 2020 (5 years ago)
GBP 4.59
99.95%
All Time LowSep 8, 2025 (14 days ago)
GBP 0.00224758
11.31%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
9/22/2025
GBP 0.00248
GBP 0
GBP 0.002482
GBP 0.002425
9/21/2025
GBP 0.002552
GBP 0.00248
GBP 0.002555
GBP 0.002423
9/20/2025
GBP 0.002515
GBP 0.002552
GBP 0.002565
GBP 0.002515
9/19/2025
GBP 0.00249
GBP 0.002515
GBP 0.002509
GBP 0.002398
9/18/2025
GBP 0.002452
GBP 0.00249
GBP 0.002509
GBP 0.002448
9/17/2025
GBP 0.002567
GBP 0.002452
GBP 0.00257
GBP 0.002291
9/16/2025
GBP 0.002811
GBP 0.002567
GBP 0.002841
GBP 0.002567

Data provided by Coingecko API

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,058
0.44%
Market CapGBP 2.23T
VolumeGBP 41.64B
2
GBP 4,144.36
0.75%
Market CapGBP 500.74B
VolumeGBP 26.18B
4
GBP 2.86
0.02%
Market CapGBP 171.22B
VolumeGBP 4.13B
5
GBP 1,018.42
2.52%
Market CapGBP 141.75B
VolumeGBP 1.84B
6
GBP 216.79
1.99%
Market CapGBP 118.04B
VolumeGBP 6.03B
8
GBP 0.23922
0.05%
Market CapGBP 36.18B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7291
GBP 0.00008733
3.46%
Market CapGBP 87,328
VolumeGBP 12,389
7287
GBP 0.00008733
4.11%
Market CapGBP 87,327
VolumeGBP 1,987
7290
GBP 0.00003495
0%
Market CapGBP 86,480
VolumeGBP 500
7293
GBP 0.00008762
1.27%
Market CapGBP 87,228
VolumeGBP 31
7295
Market CapGBP 86,945
VolumeGBP 12,100

Data provided by Coingecko API