Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
£0.00306 -3.98%
Market Cap
£107,383
2.92%
Volume (24)
£148,404
0.01%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
£0.00305965

Price Change

£-0.00012671528
3.98%
24h Low / 24h High
£0.00307903 / £0.00322825

Trading Volume

£148,404
0.01%
Volume / Market Cap
1.3820065
Market Dominance
0.0000036365715%
Market Rank
#7011

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
£107,383
2.92%

Fully Diluted
Market Cap

£302,291
2.83%

Zynecoin Price Yesterday

Yesterday's Low / High
£0.0031686193 / £0.0031691961
Yesterday's Open / Close
£0.0031686193 / £0.0031691961
Yesterday's Change
3.45%
Yesterday's Volume
£167,364.95

Zynecoin Price History

7d Low / 7d High
£0.0040112228 / £0.0048394922
30d Low / 30d High
£0.0031219057 / £0.0032341756
90d Low / 90d High
£0.0030033108 / £0.0032341756
52 Week Low / 52 Week High
£0.0029510761 / £0.0036264396
All Time HighJun 22, 2020 (5 years ago)
£4.59
99.93%
All Time LowSep 8, 2025 (1 months ago)
£0.00224758
37.00%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
10/14/2025
£0.003165
£0
£0.003234
£0.003122
10/13/2025
£0.003123
£0.003165
£0.00321
£0.00307
10/12/2025
£0.003149
£0.003123
£0.003166
£0.003131
10/11/2025
£0.00317
£0.003149
£0.00317
£0.003003
10/10/2025
£0.00348
£0.00317
£0.003626
£0.003185
10/9/2025
£0.003107
£0.00348
£0.00349
£0.003069
10/8/2025
£0.00325
£0.003107
£0.00325
£0.002951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 51 minutes and 17 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,906
0.63%
Market Cap£2.23T
Volume£78.99B
2
£4,096.29
3.38%
Market Cap£495.18B
Volume£54.87B
4
£1,184.99
1.44%
Market Cap£165.08B
Volume£6.61B
5
£2.49
1.96%
Market Cap£149.5B
Volume£5.79B
6
£202.49
4.18%
Market Cap£110.86B
Volume£10.93B
9
£0.20214
1.93%
Market Cap£30.62B
Volume£3.05B

Data provided by Coingecko API

More Cryptocurrencies

7008
£0.01534981
2.24%
Market Cap£107,465
Volume£40
7009
£0.00154727
0.58%
Market Cap£107,412
Volume£185
7010
£0.00005984
10.92%
Market Cap£107,389
Volume£2
7012
£0.00010757
17.72%
Market Cap£107,313
Volume£56,576
7013
£0.080431
0.51%
Market Cap£107,277
Volume£12,571

Data provided by Coingecko API