Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.014273 -5.10%
Market Cap
GBP 498,233
4.97%
Volume (24)
GBP 110,847
0.19%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.01427334

Price Change

GBP -0.00076710471
5.10%
24h Low / 24h High
GBP 0.01425543 / GBP 0.01525

Trading Volume

GBP 110,847
0.19%
Volume / Market Cap
0.22248025
Market Dominance
0.00002281798%
Market Rank
#3798

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 498,233
4.97%

Fully Diluted
Market Cap

GBP 1,402,566
0.38%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.014336115 / GBP 0.014345906
Yesterday's Open / Close
GBP 0.014336115 / GBP 0.014345906
Yesterday's Change
0.47%
Yesterday's Volume
GBP 111,405.62

Zynecoin Price History

7d Low / 7d High
GBP 0.0183807 / GBP 0.023631576
30d Low / 30d High
GBP 0.01431833 / GBP 0.015201038
90d Low / 90d High
GBP 0.01431833 / GBP 0.016396658
52 Week Low / 52 Week High
GBP 0.014278183 / GBP 0.018601855
All Time HighJun 22, 2020 (4 years ago)
GBP 4.59
99.69%
All Time LowJan 22, 2025 (1 months ago)
GBP 0.00682244
109.33%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
3/10/2025
GBP 0.015047
GBP 0
GBP 0.015157
GBP 0.014318
3/9/2025
GBP 0.016053
GBP 0.015047
GBP 0.016397
GBP 0.015042
3/8/2025
GBP 0.016133
GBP 0.016053
GBP 0.016156
GBP 0.015192
3/7/2025
GBP 0.014809
GBP 0.016133
GBP 0.016195
GBP 0.014779
3/6/2025
GBP 0.015073
GBP 0.014809
GBP 0.015121
GBP 0.01466
3/5/2025
GBP 0.017724
GBP 0.015073
GBP 0.017724
GBP 0.014278
3/4/2025
GBP 0.018517
GBP 0.017724
GBP 0.018602
GBP 0.017905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,215
2.90%
Market CapGBP 1.56T
VolumeGBP 56.28B
2
GBP 1,863.61
7.44%
Market CapGBP 225.75B
VolumeGBP 37.18B
4
GBP 2.02
5.39%
Market CapGBP 117.14B
VolumeGBP 7.87B
5
GBP 529.32
4.49%
Market CapGBP 77.48B
VolumeGBP 1.25B
6
GBP 117.69
6.66%
Market CapGBP 60.28B
VolumeGBP 6.37B
9
GBP 0.154116
8.07%
Market CapGBP 22.91B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

3795
GBP 0.00166941
2.81%
Market CapGBP 498,684
VolumeGBP 341
3796
GBP 0.00048958
0.08%
Market CapGBP 498,678
VolumeGBP 4.66M
3797
GBP 0.00000686
7.43%
Market CapGBP 498,598
VolumeGBP 2,821
3799
GBP 0.00086342
1.52%
Market CapGBP 498,030
VolumeGBP 1,092
3800
GBP 0.01850138
5.59%
Market CapGBP 497,790
VolumeGBP 20,653

Data provided by Coingecko API