Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.119483+7.86%
Market Cap
GBP 4.16M
8.05%
Volume (24)
GBP 549,965
19.52%
Circulating Supply
34,788,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.119483

Price Change

GBP 0.00871036
7.86%
24h Low / 24h High
GBP 0.110695 / GBP 0.129974

Trading Volume

GBP 549,965
19.52%
Volume / Market Cap
0.1321423
Market Dominance
0.00020923357%
Market Rank
#1703

Zynecoin Supply

Circulating Supply
34,788,496.5 ZYN
Total Supply
98,087,562.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 4,161,915
8.05%

Fully Diluted
Market Cap

GBP 11,734,686
7.60%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.11118012 / GBP 0.11118909
Yesterday's Open / Close
GBP 0.11118909 / GBP 0.11118012
Yesterday's Change
7.46%
Yesterday's Volume
GBP 639,154.21

Zynecoin Price History

7d Low / 7d High
GBP 0.12400604 / GBP 0.1678818
30d Low / 30d High
GBP 0.11118012 / GBP 0.12168798
90d Low / 90d High
GBP 0.09611844 / GBP 0.12997409
52 Week Low / 52 Week High
GBP 0.095710958 / GBP 0.12997409
All Time HighJun 22, 2020 (4 years ago)
GBP 4.59
97.39%
All Time LowMar 3, 2024 (4 months ago)
GBP 0.0450115
166.45%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
7/23/2024
GBP 0.121688
GBP 0
GBP 0.121688
GBP 0.11118
7/22/2024
GBP 0.106854
GBP 0.121688
GBP 0.129974
GBP 0.105791
7/21/2024
GBP 0.097694
GBP 0.106854
GBP 0.109001
GBP 0.096118
7/20/2024
GBP 0.103219
GBP 0.097694
GBP 0.107841
GBP 0.09679
7/19/2024
GBP 0.096823
GBP 0.103219
GBP 0.10476
GBP 0.096178
7/18/2024
GBP 0.106071
GBP 0.096823
GBP 0.106416
GBP 0.095711
7/17/2024
GBP 0.110732
GBP 0.106071
GBP 0.112303
GBP 0.103674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,890
1.13%
Market CapGBP 1.3T
VolumeGBP 28.39B
2
GBP 3,439.93
0.15%
Market CapGBP 413.68B
VolumeGBP 23.68B
4
GBP 584.59
0.57%
Market CapGBP 89.94B
VolumeGBP 868.56M
5
GBP 173.8
1.01%
Market CapGBP 80.73B
VolumeGBP 3.52B
8
GBP 0.59915
0.04%
Market CapGBP 33.5B
VolumeGBP 1.63B
9
GBP 0.131596
1.63%
Market CapGBP 19.11B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1697
GBP 0.00001017
6.63%
Market CapGBP 4.12M
VolumeGBP 65,465
1702
GBP 0.02046168
0.27%
Market CapGBP 4.1M
VolumeGBP 140,188
1698
GBP 0.00525537
5.06%
Market CapGBP 4.12M
VolumeGBP 506,069
1701
GBP 0.01422545
9.76%
Market CapGBP 4.1M
VolumeGBP 129,303
1702
GBP 0.00813097
1.70%
Market CapGBP 4.1M
VolumeGBP 187,556

Data provided by Coingecko API