Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.498028+0.81%
Market Cap
GBP 17.21M
0.60%
Volume (24)
GBP 277,774
16.50%
Circulating Supply
34,540,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.498028

Price Change

GBP 0.00401003
0.81%
24h Low / 24h High
GBP 0.483581 / GBP 0.515665

Trading Volume

GBP 277,774
16.50%
Volume / Market Cap
0.016135927
Market Dominance
0.00086927468%
Market Rank
#1100

Zynecoin Supply

Circulating Supply
34,540,496.5 ZYN
Total Supply
97,840,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 17,214,629
0.60%

Fully Diluted
Market Cap

GBP 48,762,575
1.25%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.48908147 / GBP 0.4954326
Yesterday's Open / Close
GBP 0.4954326 / GBP 0.48908147
Yesterday's Change
1.17%
Yesterday's Volume
GBP 272,310.09

Zynecoin Price History

7d Low / 7d High
GBP 0.57415214 / GBP 0.66598269
30d Low / 30d High
GBP 0.48489726 / GBP 0.51566495
90d Low / 90d High
GBP 0.48489726 / GBP 0.53448175
52 Week Low / 52 Week High
GBP 0.46158904 / GBP 0.53448175
All Time HighJun 22, 2020 (3 years ago)
GBP 4.59
89.15%
All Time LowMar 3, 2024 (1 months ago)
GBP 0.0450115
1006.46%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
4/22/2024
GBP 0.496322
GBP 0
GBP 0.515665
GBP 0.484897
4/21/2024
GBP 0.495531
GBP 0.496322
GBP 0.518849
GBP 0.48799
4/20/2024
GBP 0.523658
GBP 0.495531
GBP 0.523658
GBP 0.489095
4/19/2024
GBP 0.512447
GBP 0.523658
GBP 0.534482
GBP 0.500011
4/18/2024
GBP 0.484334
GBP 0.512447
GBP 0.509983
GBP 0.470003
4/17/2024
GBP 0.527796
GBP 0.484334
GBP 0.532529
GBP 0.49105
4/16/2024
GBP 0.520011
GBP 0.527796
GBP 0.533768
GBP 0.461589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,961
3.20%
Market CapGBP 1.32T
VolumeGBP 27.38B
2
GBP 3,216.08
2.12%
Market CapGBP 386.26B
VolumeGBP 12.24B
4
GBP 608.84
4.90%
Market CapGBP 93.64B
VolumeGBP 1.63B
7
GBP 0.556803
6.32%
Market CapGBP 30.7B
VolumeGBP 1.67B
11
GBP 0.5187
4.05%
Market CapGBP 18.32B
VolumeGBP 414.81M
592
GBP 1
0.15%
Market CapGBP 70.72M
VolumeGBP 588,284

Data provided by Coingecko API

More Cryptocurrencies

1001
GBP 0.02571652
5.56%
Market CapGBP 21.06M
VolumeGBP 921,464
1002
GBP 0.0280599
1.14%
Market CapGBP 21.03M
VolumeGBP 403,037
1003
GBP 0.324895
0.66%
Market CapGBP 21.01M
VolumeGBP 1.42M
1008
GBP 0.00739845
2.57%
Market CapGBP 21M
VolumeGBP 2.03M
1005
GBP 0.219618
0.01%
Market CapGBP 21M
VolumeGBP 4,044
1004
GBP 0.00970194
0.93%
Market CapGBP 20.99M
VolumeGBP 123,365
1007
GBP 0.214537
16.15%
Market CapGBP 20.92M
VolumeGBP 974,397
1006
GBP 5.06
3.16%
Market CapGBP 20.9M
VolumeGBP 503,997
1010
GBP 0.00577357
4.68%
Market CapGBP 20.81M
VolumeGBP 295,351
1009
GBP 0.00000002
8.84%
Market CapGBP 20.76M
VolumeGBP 13.87M
1011
GBP 0.258308
0%
Market CapGBP 20.66M
VolumeGBP 167
1012
GBP 0.05503
18.02%
Market CapGBP 20.66M
VolumeGBP 96,703
1015
GBP 0.00395413
3.54%
Market CapGBP 20.64M
VolumeGBP 445,421
Market CapGBP 20.61M
VolumeGBP 2.54M
1014
GBP 0.0000008
0.01%
Market CapGBP 20.59M
VolumeGBP 461,710
1017
GBP 0.00305632
0.10%
Market CapGBP 20.53M
VolumeGBP 58,509
1016
GBP 0.239117
18.20%
Market CapGBP 20.48M
VolumeGBP 221,695
1018
GBP 0.00001057
0.76%
Market CapGBP 20.4M
VolumeGBP 4.65M
1020
Market CapGBP 20.38M
VolumeGBP 17.44M
1021
GBP 0.00572582
0.04%
Market CapGBP 20.34M
VolumeGBP 4.21M
1033
GBP 0.03703675
0.19%
Market CapGBP 20.33M
VolumeGBP 100,081
1025
Market CapGBP 20.29M
VolumeGBP 2.85M
1023
GBP 0.736123
0.73%
Market CapGBP 20.29M
VolumeGBP 67,829
1022
GBP 0.065257
2.98%
Market CapGBP 20.29M
VolumeGBP 39,864
1026
GBP 0.0350681
6.30%
Market CapGBP 20.24M
VolumeGBP 313,349
1024
GBP 0.099716
0.07%
Market CapGBP 20.24M
VolumeGBP 69,315
1028
GBP 0.662638
2.92%
Market CapGBP 20.14M
VolumeGBP 82,446
1027
Market CapGBP 20.07M
VolumeGBP 228,258
1030
GBP 0.157583
7.06%
Market CapGBP 19.97M
VolumeGBP 156,555
1031
GBP 1.47
2.95%
Market CapGBP 19.97M
VolumeGBP 2M
1032
GBP 0.977362
1.69%
Market CapGBP 19.96M
VolumeGBP 38,708
1029
GBP 0.199182
0.77%
Market CapGBP 19.92M
VolumeGBP 233,310
1034
GBP 1.74
8.17%
Market CapGBP 19.9M
VolumeGBP 242,954
1036
GBP 0.068134
2.42%
Market CapGBP 19.86M
VolumeGBP 6.31M
1035
GBP 0.131608
0.10%
Market CapGBP 19.82M
VolumeGBP 36,373
1037
GBP 0.809074
0.86%
Market CapGBP 19.77M
VolumeGBP 116,649
1038
GBP 0.265754
3.90%
Market CapGBP 19.59M
VolumeGBP 14,325
1040
GBP 0.00748326
8.65%
Market CapGBP 19.58M
VolumeGBP 6,253
1039
GBP 0.01722017
1.86%
Market CapGBP 19.56M
VolumeGBP 24,436
1041
GBP 0.861336
12.61%
Market CapGBP 19.52M
VolumeGBP 2.96M
1043
GBP 0.00562632
0.34%
Market CapGBP 19.5M
VolumeGBP 51,778
1042
GBP 0.03669001
1.00%
Market CapGBP 19.5M
VolumeGBP 1.23M
1047
GBP 4.06
2.48%
Market CapGBP 19.39M
VolumeGBP 2.76M
1044
GBP 0.076932
3.22%
Market CapGBP 19.37M
VolumeGBP 380,276
1045
GBP 0.00204324
1.54%
Market CapGBP 19.36M
VolumeGBP 588,696
1046
GBP 0.00000021
12.86%
Market CapGBP 19.35M
VolumeGBP 477,265
1048
GBP 0.608487
2.31%
Market CapGBP 19.3M
VolumeGBP 349,642
1049
GBP 0.592772
2.25%
Market CapGBP 19.25M
VolumeGBP 148,086
1050
GBP 0.144221
0.28%
Market CapGBP 19.24M
VolumeGBP 4,644
1051
GBP 0.00286075
0.30%
Market CapGBP 19.17M
VolumeGBP 411,633
1052
GBP 0.861421
0.65%
Market CapGBP 19.16M
VolumeGBP 1.16M
1053
GBP 0.00073542
1.73%
Market CapGBP 19.08M
VolumeGBP 44,020
1055
GBP 0.03463068
0.34%
Market CapGBP 19.05M
VolumeGBP 363,659
Market CapGBP 18.95M
VolumeGBP 1.92M
1056
GBP 0.04788072
0.99%
Market CapGBP 18.91M
VolumeGBP 930,755
1059
GBP 0.00083578
0.85%
Market CapGBP 18.9M
VolumeGBP 96,839
1058
GBP 0.01610661
0.43%
Market CapGBP 18.85M
VolumeGBP 236,733
1061
GBP 0.128734
4.20%
Market CapGBP 18.85M
VolumeGBP 280,490
1060
GBP 0.00103869
5.28%
Market CapGBP 18.83M
VolumeGBP 979,505
1057
GBP 0.353145
3.52%
Market CapGBP 18.83M
VolumeGBP 467,671
1064
GBP 143.23
5.64%
Market CapGBP 18.67M
VolumeGBP 94
1062
GBP 0.00000006
10.71%
Market CapGBP 18.66M
VolumeGBP 634,619
1063
GBP 0.300982
5.94%
Market CapGBP 18.63M
VolumeGBP 3M
1065
Market CapGBP 18.63M
VolumeGBP 42,645
1019
GBP 0.63681
13.76%
Market CapGBP 18.45M
VolumeGBP 42,740
1066
GBP 0.00000004
2.60%
Market CapGBP 18.4M
VolumeGBP 3.02M
1067
GBP 0.199245
2.20%
Market CapGBP 18.33M
VolumeGBP 103,293
1069
GBP 0.02133805
3.48%
Market CapGBP 18.31M
VolumeGBP 12,759
1068
GBP 0.02994052
6.82%
Market CapGBP 18.31M
VolumeGBP 819,205
1071
GBP 0.02426886
7.48%
Market CapGBP 18.29M
VolumeGBP 80
1070
GBP 0.107792
3.69%
Market CapGBP 18.27M
VolumeGBP 116,269
1073
GBP 0.809902
1.39%
Market CapGBP 18.18M
VolumeGBP 349,464
1072
GBP 3.69
0.03%
Market CapGBP 18.16M
VolumeGBP 787,542
1074
GBP 0.809873
0.29%
Market CapGBP 18.13M
VolumeGBP 3.24M
1075
GBP 0.01028708
6.15%
Market CapGBP 18.08M
VolumeGBP 537,217
1078
GBP 0.00228204
3.04%
Market CapGBP 18.06M
VolumeGBP 83,478
1076
GBP 3.79
2.71%
Market CapGBP 18.04M
VolumeGBP 43,433
1077
GBP 0.00127785
0.04%
Market CapGBP 18.03M
VolumeGBP 11,529
1079
GBP 1.17
2.57%
Market CapGBP 18.02M
VolumeGBP 72
1082
GBP 89.69
10.80%
Market CapGBP 18M
VolumeGBP 68,057
1080
GBP 0.281505
0%
Market CapGBP 18.42M
VolumeGBP 12,386
1081
GBP 0.155291
0.96%
Market CapGBP 17.9M
VolumeGBP 11.32M
1083
GBP 60.93
1.45%
Market CapGBP 17.88M
VolumeGBP 21,977
1086
GBP 0.057908
1.81%
Market CapGBP 17.88M
VolumeGBP 166,136
1084
Market CapGBP 17.86M
VolumeGBP 173,151
1085
GBP 0
5.59%
Market CapGBP 17.82M
VolumeGBP 1.83M
1087
GBP 0.00000426
1.23%
Market CapGBP 17.81M
VolumeGBP 137,485
1089
GBP 2.11
2.22%
Market CapGBP 17.68M
VolumeGBP 905,263
1088
GBP 0.082724
2.91%
Market CapGBP 17.65M
VolumeGBP 75,862
1090
GBP 0.01854775
0%
Market CapGBP 17.55M
VolumeGBP 60
1091
GBP 0.00166801
1.55%
Market CapGBP 17.54M
VolumeGBP 97,043
1094
GBP 0.116281
3.41%
Market CapGBP 17.44M
VolumeGBP 347,569
1095
GBP 0.02495516
4.69%
Market CapGBP 17.43M
VolumeGBP 202
1092
GBP 0.03967919
0.61%
Market CapGBP 17.42M
VolumeGBP 11,147
1093
GBP 0.04094724
10.86%
Market CapGBP 17.4M
VolumeGBP 416,976
1096
GBP 0.158094
6.49%
Market CapGBP 17.36M
VolumeGBP 2.65M
1097
GBP 0.103536
1.69%
Market CapGBP 17.31M
VolumeGBP 132
1098
GBP 0.04916169
0.76%
Market CapGBP 17.29M
VolumeGBP 621,765
1099
GBP 433.52
1.98%
Market CapGBP 17.24M
VolumeGBP 29.72M
1001
GBP 0.02571652
5.56%
Market CapGBP 21.06M
VolumeGBP 921,464
1002
GBP 0.0280599
1.14%
Market CapGBP 21.03M
VolumeGBP 403,037

Data provided by Coingecko API