Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.009652+ 11.59%
Market Cap
GBP 336,710
11.58%
Volume (24)
GBP 85,890
1.68%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.00965214

Price Change

GBP 0.00100234
11.59%
24h Low / 24h High
GBP 0.00864663 / GBP 0.01009262

Trading Volume

GBP 85,890
1.68%
Volume / Market Cap
0.25508598
Market Dominance
0.000012808533%
Market Rank
#4685

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 336,710
11.58%

Fully Diluted
Market Cap

GBP 947,866
1.24%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.0094675086 / GBP 0.0096060886
Yesterday's Open / Close
GBP 0.0094675086 / GBP 0.0096060886
Yesterday's Change
1.21%
Yesterday's Volume
GBP 279,643.92

Zynecoin Price History

7d Low / 7d High
GBP 0.010336409 / GBP 0.013224373
30d Low / 30d High
GBP 0.0086364874 / GBP 0.0096321692
90d Low / 90d High
GBP 0.0082633596 / GBP 0.0097953793
52 Week Low / 52 Week High
GBP 0.0082633596 / GBP 0.010694633
All Time HighJun 22, 2020 (4 years ago)
GBP 4.59
99.79%
All Time LowJan 22, 2025 (17 days ago)
GBP 0.00682244
41.42%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
2/7/2025
GBP 0.009102
GBP 0
GBP 0.009632
GBP 0.008636
2/6/2025
GBP 0.009442
GBP 0.009102
GBP 0.009795
GBP 0.009065
2/5/2025
GBP 0.008655
GBP 0.009442
GBP 0.009464
GBP 0.008263
2/4/2025
GBP 0.009402
GBP 0.008655
GBP 0.009411
GBP 0.008583
2/3/2025
GBP 0.00976
GBP 0.009402
GBP 0.010067
GBP 0.008814
2/2/2025
GBP 0.009432
GBP 0.00976
GBP 0.01002
GBP 0.00928
2/1/2025
GBP 0.01047
GBP 0.009432
GBP 0.010695
GBP 0.009332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,891
2.16%
Market CapGBP 1.9T
VolumeGBP 35.66B
2
GBP 2,602.36
4.09%
Market CapGBP 313.64B
VolumeGBP 24.85B
4
GBP 2.39
3.35%
Market CapGBP 137.99B
VolumeGBP 5.13B
5
GBP 194.3
1.45%
Market CapGBP 94.84B
VolumeGBP 3.38B
6
GBP 602.24
3.31%
Market CapGBP 87.8B
VolumeGBP 925.47M
8
GBP 0.249132
1.92%
Market CapGBP 36.84B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4682
GBP 0.12882
3.71%
Market CapGBP 337,426
VolumeGBP 1,617
4652
GBP 0.00018374
9.16%
Market CapGBP 337,169
VolumeGBP 125,735
4779
Market CapGBP 336,856
VolumeGBP 94,476
4686
GBP 0.00000717
22.24%
Market CapGBP 336,309
VolumeGBP 6,424
4688
GBP 0.03945673
5.14%
Market CapGBP 336,194
VolumeGBP 20,897

Data provided by Coingecko API