Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.041056 -4.94%
Market Cap
GBP 1.43M
4.18%
Volume (24)
GBP 280,545
10.58%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.04105565

Price Change

GBP -0.0021329161
4.94%
24h Low / 24h High
GBP 0.03971668 / GBP 0.04318856

Trading Volume

GBP 280,545
10.58%
Volume / Market Cap
0.19654666
Market Dominance
0.000056173185%
Market Rank
#2976

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 1,427,371
4.18%

Fully Diluted
Market Cap

GBP 4,018,162
0.68%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.040873629 / GBP 0.041548771
Yesterday's Open / Close
GBP 0.041548771 / GBP 0.040873629
Yesterday's Change
0.38%
Yesterday's Volume
GBP 285,374.87

Zynecoin Price History

7d Low / 7d High
GBP 0.050359256 / GBP 0.075392418
30d Low / 30d High
GBP 0.039865092 / GBP 0.045485115
90d Low / 90d High
GBP 0.039865092 / GBP 0.050522616
52 Week Low / 52 Week High
GBP 0.039865092 / GBP 0.059441871
All Time HighJun 22, 2020 (4 years ago)
GBP 4.59
99.11%
All Time LowNov 21, 2024 (0 days ago)
GBP 0.03971668
3.41%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
11/21/2024
GBP 0.043742
GBP 0
GBP 0.043742
GBP 0.039865
11/20/2024
GBP 0.046806
GBP 0.043742
GBP 0.046806
GBP 0.044183
11/19/2024
GBP 0.04575
GBP 0.046806
GBP 0.04764
GBP 0.043633
11/18/2024
GBP 0.050989
GBP 0.04575
GBP 0.052392
GBP 0.045537
11/17/2024
GBP 0.050578
GBP 0.050989
GBP 0.053198
GBP 0.047787
11/16/2024
GBP 0.05813
GBP 0.050578
GBP 0.05813
GBP 0.051946
11/15/2024
GBP 0.059029
GBP 0.05813
GBP 0.059442
GBP 0.055771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,507
4.46%
Market CapGBP 1.95T
VolumeGBP 126.4B
2
GBP 3,342.61
9.77%
Market CapGBP 402.54B
VolumeGBP 57.8B
4
GBP 258.59
11.35%
Market CapGBP 122.61B
VolumeGBP 15.01B
5
GBP 638.02
6.67%
Market CapGBP 92.99B
VolumeGBP 2.55B
6
GBP 1.4
28.13%
Market CapGBP 79.41B
VolumeGBP 15.77B
7
GBP 0.387858
3.64%
Market CapGBP 56.97B
VolumeGBP 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2973
GBP 0.00143416
41.49%
Market CapGBP 1.43M
VolumeGBP 215,719
2974
GBP 9.61
0%
Market CapGBP 1.42M
VolumeGBP 73
2975
GBP 0.00385798
8.30%
Market CapGBP 1.43M
VolumeGBP 241,097
2977
GBP 0.01944792
7.29%
Market CapGBP 1.43M
VolumeGBP 3,462
2978
GBP 0.0154192
6.74%
Market CapGBP 1.42M
VolumeGBP 2,020

Data provided by Coingecko API