Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.022702+ 4.65%
Market Cap
GBP 788,300
4.21%
Volume (24)
GBP 75,408
2.39%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.02270187

Price Change

GBP 0.00100771
4.65%
24h Low / 24h High
GBP 0.02139352 / GBP 0.02329692

Trading Volume

GBP 75,408
2.39%
Volume / Market Cap
0.095659013
Market Dominance
0.000027410252%
Market Rank
#4094

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 788,300
4.21%

Fully Diluted
Market Cap

GBP 2,219,126
1.63%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.021879723 / GBP 0.022601522
Yesterday's Open / Close
GBP 0.022601522 / GBP 0.021879723
Yesterday's Change
2.07%
Yesterday's Volume
GBP 74,383.372

Zynecoin Price History

7d Low / 7d High
GBP 0.024281834 / GBP 0.029690246
30d Low / 30d High
GBP 0.020061387 / GBP 0.022601522
90d Low / 90d High
GBP 0.019554379 / GBP 0.022601522
52 Week Low / 52 Week High
GBP 0.019554379 / GBP 0.023598877
All Time HighJun 22, 2020 (4 years ago)
GBP 4.59
99.51%
All Time LowDec 20, 2024 (16 days ago)
GBP 0.01788428
26.43%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
1/5/2025
GBP 0.021923
GBP 0
GBP 0.022602
GBP 0.021567
1/4/2025
GBP 0.02008
GBP 0.021923
GBP 0.0219
GBP 0.019844
1/3/2025
GBP 0.020224
GBP 0.02008
GBP 0.020246
GBP 0.019554
1/2/2025
GBP 0.020362
GBP 0.020224
GBP 0.021253
GBP 0.020021
1/1/2025
GBP 0.022692
GBP 0.020362
GBP 0.023304
GBP 0.020808
12/31/2024
GBP 0.022815
GBP 0.022692
GBP 0.023383
GBP 0.022398
12/30/2024
GBP 0.022645
GBP 0.022815
GBP 0.023599
GBP 0.022556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,897
0.77%
Market CapGBP 1.96T
VolumeGBP 24.38B
2
GBP 3,662.78
0.74%
Market CapGBP 440.75B
VolumeGBP 14.42B
3
GBP 2.41
0.77%
Market CapGBP 138.18B
VolumeGBP 4.37B
5
GBP 215.85
0.41%
Market CapGBP 104.11B
VolumeGBP 3.19B
6
GBP 713.54
0.29%
Market CapGBP 103.99B
VolumeGBP 473.56M
7
GBP 0.385783
0.77%
Market CapGBP 56.91B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4089
GBP 0.00078964
13.73%
Market CapGBP 791,266
VolumeGBP 246,576
4092
GBP 0.04516883
2.70%
Market CapGBP 790,409
VolumeGBP 12,318
4093
GBP 0.00088772
18.07%
Market CapGBP 789,577
VolumeGBP 18,295
4100
GBP 0.00078787
39.08%
Market CapGBP 787,657
VolumeGBP 107,827
4091
GBP 0.00104672
8.36%
Market CapGBP 787,485
VolumeGBP 48,494

Data provided by Coingecko API