Zynecoin (ZYN) Valor actual

Zynecoin logo
ZYNZynecoin
GBP 0,004609 -0.25%
Capitalización de Mercado
GBP 160.786
0.23%
Volumen (24)
GBP 145.813
0.00%
Suministro circulante
34.873.997 ZYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZYN

Precio de hoy de Zynecoin

Precio de Zynecoin
GBP 0,00460943

Cambio de precio en

GBP -0,000011724512
0.25%
Mínimo/máximo en 24 h
GBP 0,00460941 / GBP 0,00473688

Volumen de trading en

GBP 145.813
0.00%
Volumen/capitalización de mercado
0,90687622
Dominancia en el mercado
0,0000054420408%
Rango en el mercado
#6262

Suministro de Zynecoin

Suministro circulante
34.873.996,5 ZYN
Suministro total
98.173.062,5 ZYN
Suministro máximo
100.150.000 ZYN

Capitalización de mercado de Zynecoin

Capitalización de Mercado
GBP 160.786
0.23%

Capitalización de mercado
completamente diluida

GBP 452.626
1.00%

Precio de ayer de Zynecoin

Mínimo/máximo de ayer
GBP 0,0046425107 / GBP 0,0046712238
Apertura/cierre de ayer
GBP 0,0046425107 / GBP 0,0046712238
Cambio de ayer
1.02%
Volumen de ayer
GBP 113.253,52

Historial de precios de Zynecoin

Mínimo/máximo en 7 días
GBP 0,0053234224 / GBP 0,0063849428
Mínimo/máximo en 30 días
GBP 0,0045017908 / GBP 0,0047319477
Mínimo/máximo en 90 días
GBP 0,004144274 / GBP 0,0047319477
Mínimo/máximo en 52 semanas
GBP 0,0039365697 / GBP 0,0047319477
Máximo históricojun 22, 2020 (5 years ago)
GBP 4,59
99.90%
All Time Lowago 15, 2025 (14 days ago)
GBP 0,00304497
51.89%

Data provided by Coingecko API

Conversor de ZYN a GBP

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zynecoin a British Pound en tiempo real (ZYN a GBP)

    ZYNGBP by TradingView

    Zynecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Zynecoin Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,004597
    GBP 0
    GBP 0,004732
    GBP 0,004597
    28/8/2025
    GBP 0,004464
    GBP 0,004597
    GBP 0,004537
    GBP 0,004462
    27/8/2025
    GBP 0,004313
    GBP 0,004464
    GBP 0,004483
    GBP 0,004313
    26/8/2025
    GBP 0,004163
    GBP 0,004313
    GBP 0,004299
    GBP 0,004141
    25/8/2025
    GBP 0,004082
    GBP 0,004163
    GBP 0,004161
    GBP 0,004082
    24/8/2025
    GBP 0,00395
    GBP 0,004082
    GBP 0,004123
    GBP 0,003937
    23/8/2025
    GBP 0,004393
    GBP 0,00395
    GBP 0,004553
    GBP 0,003954

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 43 minutes and 40 seconds

    Explore Our Other Products for ZYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.484
    2.92%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,06B
    2
    GBP 4361,22
    2.78%
    Capitalización de MercadoGBP 526,45B
    VolumenGBP 35,81B
    4
    GBP 2,82
    3.90%
    Capitalización de MercadoGBP 167,57B
    VolumenGBP 7,24B
    5
    GBP 860,28
    1.34%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,45B
    6
    GBP 205,94
    4.92%
    Capitalización de MercadoGBP 111,26B
    VolumenGBP 12,59B
    9
    GBP 0,218019
    1.79%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    6259
    GBP 0,00016104
    2.31%
    Capitalización de MercadoGBP 160.936
    VolumenGBP 49.458
    6260
    GBP 1,62
    2.63%
    Capitalización de MercadoGBP 160.853
    VolumenGBP 351
    6261
    GBP 0,02665744
    12.25%
    Capitalización de MercadoGBP 160.829
    VolumenGBP 19
    6263
    GBP 0,00016093
    2.69%
    Capitalización de MercadoGBP 160.776
    VolumenGBP 581
    Capitalización de MercadoGBP 160.633
    VolumenGBP 14

    Data provided by Coingecko API