0xVPN.org (VPN) Live Price

0xVPN.org logo
VPN0xVPN.org
GBP 0.000933-14.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,604
0.18%
Circulating Supply
0 VPN
Issue Date
-

Data provided by Coingecko API

VPN price Statistics

0xVPN.org Price Today

0xVPN.org Price
GBP 0.00093297

Price Change

GBP -0.00016326177
14.89%
24h Low / 24h High
GBP 0.00092205 / GBP 0.00113413

Trading Volume

GBP 2,603.87
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xVPN.org Supply

Circulating Supply
0 VPN
Total Supply
100,000,000 VPN
Max Supply
100,000,000 VPN

0xVPN.org Market Cap

Fully Diluted
Market Cap

GBP 93,297
17.23%

0xVPN.org Price Yesterday

Yesterday's Low / High
GBP 0.0011261352 / GBP 0.0011281695
Yesterday's Open / Close
GBP 0.0011261352 / GBP 0.0011281695
Yesterday's Change
17.23%
Yesterday's Volume
GBP 2,300.6379

0xVPN.org Price History

7d Low / 7d High
GBP 0.0011717723 / GBP 0.0018380904
30d Low / 30d High
GBP 0.0010962275 / GBP 0.0011485529
90d Low / 90d High
GBP 0.0010962275 / GBP 0.0013753074
52 Week Low / 52 Week High
GBP 0.0010962275 / GBP 0.0014582451
All Time High4월 11일, 2024 (2 months ago)
GBP 0.01663314
94.38%
All Time Low6월 15일, 2024 (0 days ago)
GBP 0.00092205
1.36%

Data provided by Coingecko API

VPN to GBP converter

0xVPN.org
0xVPN.orgVPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xVPN.org Price Chart (VPN to GBP)

VPNGBP by TradingView

0xVPN.org Exchanges

Instant crypto to crypto exchange coming soon!

0xVPN.org Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 0.001132
GBP 0
GBP 0.001149
GBP 0.001096
2024. 6. 13.
GBP 0.001155
GBP 0.001132
GBP 0.001158
GBP 0.001131
2024. 6. 12.
GBP 0.001151
GBP 0.001155
GBP 0.001195
GBP 0.001099
2024. 6. 11.
GBP 0.001373
GBP 0.001151
GBP 0.001373
GBP 0.001137
2024. 6. 10.
GBP 0.001412
GBP 0.001373
GBP 0.001412
GBP 0.001374
2024. 6. 9.
GBP 0.00144
GBP 0.001412
GBP 0.00144
GBP 0.001409
2024. 6. 8.
GBP 0.001446
GBP 0.00144
GBP 0.001458
GBP 0.001437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,148
1.63%
Market CapGBP 1.3T
VolumeGBP 17.67B
2
GBP 3,561.55
5.73%
Market CapGBP 427.63B
VolumeGBP 14.67B
4
GBP 606.32
2.87%
Market CapGBP 93.26B
VolumeGBP 722.21M
5
GBP 144.83
3.29%
Market CapGBP 66.85B
VolumeGBP 1.5B
8
GBP 0.486396
4.52%
Market CapGBP 27B
VolumeGBP 522.18M
9
GBP 0.136302
2.86%
Market CapGBP 19.72B
VolumeGBP 611.48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API