1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
RUB 25.56+2.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,435
2.43%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
RUB 25.56

Price Change

RUB 0.603756
2.42%
24h Low / 24h High
RUB 24.56 / RUB 25.98

Trading Volume

RUB 4,434.85
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

RUB 20,207,183
0.40%

1Hive Water Price Yesterday

Yesterday's Low / High
RUB 25.635817 / RUB 25.695508
Yesterday's Open / Close
RUB 25.695508 / RUB 25.635817
Yesterday's Change
0.41%
Yesterday's Volume
RUB 39,286.046

1Hive Water Price History

7d Low / 7d High
RUB 0.27588302 / RUB 0.30503346
30d Low / 30d High
RUB 24.944215 / RUB 25.793397
90d Low / 90d High
RUB 24.944215 / RUB 26.022151
52 Week Low / 52 Week High
RUB 24.944215 / RUB 27.467521
All Time High1월 29일, 2023 (1 years ago)
RUB 168.86
84.86%
All Time Low12월 17일, 2022 (1 years ago)
RUB 2.67
856.33%

Data provided by Coingecko API

WATER to RUB converter

1Hive Water
1Hive WaterWATER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to RUB)

WATERRUB by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (RUB)

Date
2024. 6. 1.
RUB 25.354748
RUB 0
RUB 25.793397
RUB 24.944215
2024. 5. 31.
RUB 25.408177
RUB 25.354748
RUB 25.822365
RUB 25.27273
2024. 5. 30.
RUB 25.638348
RUB 25.408177
RUB 25.90455
RUB 25.248716
2024. 5. 29.
RUB 25.629045
RUB 25.638348
RUB 26.022151
RUB 25.323996
2024. 5. 28.
RUB 26.340797
RUB 25.629045
RUB 26.340797
RUB 25.421286
2024. 5. 27.
RUB 26.862926
RUB 26.340797
RUB 27.04234
RUB 26.186836
2024. 5. 26.
RUB 27.178889
RUB 26.862926
RUB 27.467521
RUB 26.734996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,956
0.52%
Market CapRUB 1.34T
VolumeRUB 13.06B
2
RUB 3,776.06
0.50%
Market CapRUB 454.13B
VolumeRUB 8.48B
4
RUB 597.43
0.20%
Market CapRUB 92.1B
VolumeRUB 869.77M
5
RUB 163.45
2.12%
Market CapRUB 75.26B
VolumeRUB 1.29B
8
RUB 0.513871
1.01%
Market CapRUB 28.53B
VolumeRUB 475.11M
9
RUB 0.157194
1.47%
Market CapRUB 22.78B
VolumeRUB 486.9M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API