Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 28,935 -2.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,043,290
1.97%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 28,935

Price Change

JPY -829.03457
2.79%
24h Low / 24h High
JPY 9,645.58 / JPY 30,541

Trading Volume

JPY 20,043,290
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,631.063 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 886,323,540
4.07%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 30,101.907 / JPY 30,221.497
Yesterday's Open / Close
JPY 30,221.497 / JPY 30,101.907
Yesterday's Change
4.07%
Yesterday's Volume
JPY 4,283,891.8

Aave AAVE Price History

7d Low / 7d High
JPY 64.290369 / JPY 252.65279
30d Low / 30d High
JPY 10,746.904 / JPY 31,466.052
90d Low / 90d High
JPY 10,746.904 / JPY 36,059.977
52 Week Low / 52 Week High
JPY 10,746.904 / JPY 40,298.706
All Time High12월 16일, 2024 (2 months ago)
JPY 61,254
52.76%
All Time Low6월 19일, 2022 (2 years ago)
JPY 6,237.59
363.89%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 29,934.9575
JPY 0
JPY 31,466.051866
JPY 10,746.904472
2025. 2. 26.
JPY 30,242.824038
JPY 29,934.9575
JPY 31,222.324657
JPY 28,941.214447
2025. 2. 25.
JPY 31,255.768665
JPY 30,242.824038
JPY 31,327.140878
JPY 28,759.440361
2025. 2. 24.
JPY 37,238.983482
JPY 31,255.768665
JPY 37,238.983482
JPY 31,608.892109
2025. 2. 23.
JPY 36,857.268607
JPY 37,238.983482
JPY 37,704.639205
JPY 36,639.382852
2025. 2. 22.
JPY 36,200.922433
JPY 36,857.268607
JPY 37,289.082824
JPY 36,200.922433
2025. 2. 21.
JPY 38,647.573633
JPY 36,200.922433
JPY 40,298.706116
JPY 35,774.255472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,420
0.70%
Market CapJPY 1.68T
VolumeJPY 89.36B
2
JPY 2,226.68
1.44%
Market CapJPY 268.78B
VolumeJPY 39B
4
JPY 2.15
0.97%
Market CapJPY 124.99B
VolumeJPY 7.73B
5
JPY 587.89
2.13%
Market CapJPY 85.79B
VolumeJPY 1.55B
6
JPY 146.84
7.17%
Market CapJPY 73.2B
VolumeJPY 8.91B
8
JPY 0.20198
1.05%
Market CapJPY 29.9B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API