Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
GBP 152.6 -4.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 106,099
1.98%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
GBP 152.6

Price Change

GBP -6.5687255
4.13%
24h Low / 24h High
GBP 51.11 / GBP 161.54

Trading Volume

GBP 106,099
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,631.063 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

GBP 4,674,359
4.49%

Aave AAVE Price Yesterday

Yesterday's Low / High
GBP 159.48228 / GBP 160.08576
Yesterday's Open / Close
GBP 160.08576 / GBP 159.48228
Yesterday's Change
4.50%
Yesterday's Volume
GBP 22,693.955

Aave AAVE Price History

7d Low / 7d High
GBP 64.290369 / GBP 252.65279
30d Low / 30d High
GBP 56.632992 / GBP 165.65153
90d Low / 90d High
GBP 56.632992 / GBP 190.48441
52 Week Low / 52 Week High
GBP 56.632992 / GBP 211.74078
All Time High8월 17일, 2021 (3 years ago)
GBP 321.7
52.64%
All Time Low6월 19일, 2022 (2 years ago)
GBP 37.8
303.13%

Data provided by Coingecko API

AAAVE to GBP converter

Aave AAVE
Aave AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (GBP)

Date
2025. 2. 27.
GBP 158.63514
GBP 0
GBP 165.651529
GBP 56.632992
2025. 2. 26.
GBP 160.078963
GBP 158.63514
GBP 165.148659
GBP 153.25712
2025. 2. 25.
GBP 165.297282
GBP 160.078963
GBP 165.482692
GBP 152.276425
2025. 2. 24.
GBP 197.179869
GBP 165.297282
GBP 197.179869
GBP 167.202548
2025. 2. 23.
GBP 195.656271
GBP 197.179869
GBP 200.033805
GBP 194.382317
2025. 2. 22.
GBP 192.046227
GBP 195.656271
GBP 197.948551
GBP 192.046227
2025. 2. 21.
GBP 204.071413
GBP 192.046227
GBP 211.740775
GBP 189.913837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,198
0.16%
Market CapGBP 1.67T
VolumeGBP 82.63B
2
GBP 2,225.94
2.04%
Market CapGBP 268.47B
VolumeGBP 38.75B
4
GBP 2.14
1.53%
Market CapGBP 124.29B
VolumeGBP 7.28B
5
GBP 585.09
2.93%
Market CapGBP 85.36B
VolumeGBP 1.54B
6
GBP 147.4
7.74%
Market CapGBP 73.46B
VolumeGBP 8.92B
8
GBP 0.201837
1.30%
Market CapGBP 29.9B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API