Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
185.27 -3.05%
Market Cap
€0
0%
Volume (24)
128,331
1.93%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
€185.27

Price Change

€-5.8269406
3.05%
24h Low / 24h High
€61.9 / €195.77

Trading Volume

€128,331
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,631.063 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

€5,675,060
4.35%

Aave AAVE Price Yesterday

Yesterday's Low / High
€193.26258 / €194.1421
Yesterday's Open / Close
€194.1421 / €193.26258
Yesterday's Change
4.35%
Yesterday's Volume
€27,517.162

Aave AAVE Price History

7d Low / 7d High
€64.290369 / €252.65279
30d Low / 30d High
€68.504682 / €200.37731
90d Low / 90d High
€68.504682 / €229.57271
52 Week Low / 52 Week High
€68.504682 / €255.64484
All Time High12월 16일, 2024 (2 months ago)
€378.23
51.02%
All Time Low6월 19일, 2022 (2 years ago)
€44.02
320.85%

Data provided by Coingecko API

AAAVE to EUR converter

Aave AAVE
Aave AAVEAAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to EUR)

AAAVEEUR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (EUR)

Date
2025. 2. 27.
€191.794054
€0
€200.377311
€68.504682
2025. 2. 26.
€192.831068
€191.794054
€199.087085
€185.301243
2025. 2. 25.
€199.3679
€192.831068
€199.610051
€183.59659
2025. 2. 24.
€238.117421
€199.3679
€238.117421
€201.688833
2025. 2. 23.
€236.278472
€238.117421
€241.56487
€234.74002
2025. 2. 22.
€231.824667
€236.278472
€239.046675
€231.824667
2025. 2. 21.
€246.222742
€231.824667
€255.644837
€229.312414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,261
0.53%
Market Cap€1.67T
Volume€91B
2
2,219.86
1.73%
Market Cap€267.98B
Volume€38.81B
4
2.15
1.01%
Market Cap€124.42B
Volume€8.85B
5
587.08
2.26%
Market Cap€85.65B
Volume€1.55B
6
146.3
6.95%
Market Cap€73.1B
Volume€8.67B
8
0.2
1.10%
Market Cap€29.88B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API