Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 16,717.67 -3.93%
Market Cap
INR 0
0%
Volume (24)
INR 11,664,413
1.96%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 16,717.67

Price Change

INR -683.82619
3.93%
24h Low / 24h High
INR 5,619.27 / INR 17,769.86

Trading Volume

INR 11,664,413
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,631.063 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 512,080,130
4.92%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 17,547.433 / INR 17,619.028
Yesterday's Open / Close
INR 17,619.028 / INR 17,547.433
Yesterday's Change
4.92%
Yesterday's Volume
INR 2,497,710.8

Aave AAVE Price History

7d Low / 7d High
INR 64.290369 / INR 252.65279
30d Low / 30d High
INR 6,258.9724 / INR 18,305.478
90d Low / 90d High
INR 6,258.9724 / INR 20,912.192
52 Week Low / 52 Week High
INR 6,258.9724 / INR 23,198.109
All Time High12월 16일, 2024 (2 months ago)
INR 33,745
50.75%
All Time Low6월 19일, 2022 (2 years ago)
INR 3,602.37
361.36%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
2025. 2. 27.
INR 17,539.697832
INR 0
INR 18,305.477918
INR 6,258.972358
2025. 2. 26.
INR 17,665.349617
INR 17,539.697832
INR 18,186.186693
INR 16,945.215324
2025. 2. 25.
INR 18,080.313535
INR 17,665.349617
INR 18,137.819578
INR 16,804.476703
2025. 2. 24.
INR 21,601.481471
INR 18,080.313535
INR 21,601.481471
INR 18,305.144798
2025. 2. 23.
INR 21,400.793736
INR 21,601.481471
INR 21,879.60635
INR 21,273.662643
2025. 2. 22.
INR 21,020.517501
INR 21,400.793736
INR 21,651.522218
INR 21,020.517501
2025. 2. 21.
INR 22,356.335175
INR 21,020.517501
INR 23,198.109193
INR 20,778.681874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,263
0.97%
Market CapINR 1.67T
VolumeINR 83.28B
2
INR 2,219.35
1.72%
Market CapINR 267.26B
VolumeINR 39.53B
4
INR 2.15
0.72%
Market CapINR 124.58B
VolumeINR 8.93B
5
INR 587.79
2.03%
Market CapINR 85.8B
VolumeINR 1.57B
6
INR 145.84
6.98%
Market CapINR 72.72B
VolumeINR 8.74B
8
INR 0.201251
0.75%
Market CapINR 29.78B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API