Aave BAL (ABAL) Live Price

Aave BAL logo
ABALAave BAL
RUB 198.67+ 5.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave BAL Price Today

Aave BAL Price
RUB 198.67

Price Change

RUB 9.71
5.14%
24h Low / 24h High
RUB 187.39 / RUB 204.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave BAL Supply

Circulating Supply
0 ABAL
Total Supply
60,462.697 ABAL
Max Supply
0 ABAL

Aave BAL Market Cap

Fully Diluted
Market Cap

RUB 12,012,189
0.31%

Aave BAL Price Yesterday

Yesterday's Low / High
RUB 195.41707 / RUB 203.16973
Yesterday's Open / Close
RUB 203.16973 / RUB 195.41707
Yesterday's Change
0.31%

Aave BAL Price History

7d Low / 7d High
RUB 1.7084007 / RUB 2.5731089
30d Low / 30d High
RUB 170.75488 / RUB 213.50985
90d Low / 90d High
RUB 170.75488 / RUB 254.41978
52 Week Low / 52 Week High
RUB 170.75488 / RUB 254.41978
All Time High9월 4일, 2021 (3 years ago)
RUB 2,540.58
92.16%
All Time Low8월 5일, 2024 (6 months ago)
RUB 132.8
50.03%

Data provided by Coingecko API

ABAL to RUB converter

Aave BAL
Aave BALABAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave BAL Price Chart (ABAL to RUB)

ABALRUB by TradingView

Aave BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aave BAL Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 202.048757
RUB 0
RUB 203.169728
RUB 170.754883
2025. 2. 2.
RUB 226.337656
RUB 202.048757
RUB 228.769802
RUB 202.020085
2025. 2. 1.
RUB 245.110988
RUB 226.337656
RUB 246.481184
RUB 227.620492
2025. 1. 31.
RUB 241.779765
RUB 245.110988
RUB 254.419775
RUB 238.775696
2025. 1. 30.
RUB 232.292159
RUB 241.779765
RUB 243.89201
RUB 232.292159
2025. 1. 29.
RUB 229.755874
RUB 232.292159
RUB 234.609409
RUB 229.267078
2025. 1. 28.
RUB 234.77173
RUB 229.755874
RUB 239.281052
RUB 228.464786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,175
0.43%
Market CapRUB 1.96T
VolumeRUB 73.96B
2
RUB 2,781.86
1.96%
Market CapRUB 335.17B
VolumeRUB 52.86B
3
RUB 2.63
2.21%
Market CapRUB 151.35B
VolumeRUB 13.85B
5
RUB 214.24
2.25%
Market CapRUB 104.19B
VolumeRUB 8.99B
6
RUB 581.93
1.47%
Market CapRUB 84.87B
VolumeRUB 1.84B
8
RUB 0.268325
1.08%
Market CapRUB 39.6B
VolumeRUB 5.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API