Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
BTC 0.000012 -2.19%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
0.14%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BTC 0.00001221

Price Change

BTC <0.000001
2.19%
24h Low / 24h High
BTC 0.00001196 / BTC 0.00001266

Trading Volume

BTC 2.24236
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BTC 0.000012047252 / BTC 0.000012060866
Yesterday's Open / Close
BTC 0.000012060866 / BTC 0.000012047252
Yesterday's Change
1.29%
Yesterday's Volume
BTC 11.780361

Aave DAI Price History

7d Low / 7d High
BTC 0.99521125 / BTC 1.0053144
30d Low / 30d High
BTC 0.000011991075 / BTC 0.000012926834
90d Low / 90d High
BTC 0.000011547246 / BTC 0.000012926834
52 Week Low / 52 Week High
BTC 0.000010845122 / BTC 0.000012926834
All Time High11월 21일, 2022 (2 years ago)
BTC 0.00006382
80.87%
All Time Low3월 1일, 2025 (10 days ago)
BTC 0.00000788
54.89%

Data provided by Coingecko API

ADAI to BTC converter

Aave DAI
Aave DAIADAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to BTC)

ADAIBTC by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (BTC)

Date
2025. 3. 11.
BTC 0.000013
BTC 0
BTC 0.000013
BTC 0.000012
2025. 3. 10.
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
2025. 3. 9.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 3. 8.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 3. 7.
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
2025. 3. 6.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
2025. 3. 5.
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 81,964
2.17%
Market CapBTC 1.63T
VolumeBTC 49.22B
2
BTC 1,878.08
0.65%
Market CapBTC 226.51B
VolumeBTC 25.97B
4
BTC 2.18
3.85%
Market CapBTC 126.23B
VolumeBTC 5.56B
5
BTC 551.86
2.44%
Market CapBTC 80.53B
VolumeBTC 1.64B
6
BTC 122.29
0.58%
Market CapBTC 62.27B
VolumeBTC 4.94B
9
BTC 0.162331
2.40%
Market CapBTC 24.08B
VolumeBTC 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.84M
VolumeBTC 707,353
2
BTC 0.02353722
7.51%
Market CapBTC 2.84M
VolumeBTC 504,475
3
BTC 0.00001222
0.15%
Market CapBTC 1.75M
VolumeBTC 1.09M
4
BTC 0.00002619
0.83%
Market CapBTC 1.52M
VolumeBTC 91,842
5
BTC 0.00688658
0.06%
Market CapBTC 1M
VolumeBTC 22,469

Data provided by Coingecko API