Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 403,743-1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 403,743

Price Change

JPY -7,899.9794
1.92%
24h Low / 24h High
JPY 400,045 / JPY 412,457
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2,188.046 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 883,407,620
1.10%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 407,675.07 / JPY 408,816.49
Yesterday's Open / Close
JPY 408,816.49 / JPY 407,675.07
Yesterday's Change
1.10%

Aave MKR Price History

7d Low / 7d High
JPY 2,564.0498 / JPY 2,819.8644
30d Low / 30d High
JPY 400,044.63 / JPY 423,962.29
90d Low / 90d High
JPY 397,816.6 / JPY 423,962.29
52 Week Low / 52 Week High
JPY 397,816.6 / JPY 443,205.14
All Time High5월 3일, 2021 (3 years ago)
JPY 688,791
41.36%
All Time Low1월 3일, 2023 (1 years ago)
JPY 66,168
510.42%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
2024. 6. 6.
JPY 420,228.719174
JPY 0
JPY 423,962.290474
JPY 400,044.628382
2024. 6. 5.
JPY 407,917.697284
JPY 420,228.719174
JPY 421,880.664514
JPY 407,917.697284
2024. 6. 4.
JPY 403,409.855482
JPY 407,917.697284
JPY 407,448.650919
JPY 397,816.604838
2024. 6. 3.
JPY 416,173.7058
JPY 403,409.855482
JPY 418,937.559824
JPY 402,861.912835
2024. 6. 2.
JPY 424,192.146896
JPY 416,173.7058
JPY 426,489.875524
JPY 413,608.501292
2024. 6. 1.
JPY 425,487.991349
JPY 424,192.146896
JPY 429,567.982231
JPY 421,093.624148
2024. 5. 31.
JPY 420,893.953121
JPY 425,487.991349
JPY 443,205.135719
JPY 420,893.953121

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,719
0.43%
Market CapJPY 1.39T
VolumeJPY 28.36B
2
JPY 3,776.11
1.41%
Market CapJPY 454.1B
VolumeJPY 11.86B
4
JPY 696.14
1.26%
Market CapJPY 107.15B
VolumeJPY 1.53B
5
JPY 167.97
2.16%
Market CapJPY 77.41B
VolumeJPY 2.18B
8
JPY 0.519143
1.31%
Market CapJPY 28.83B
VolumeJPY 958.48M
9
JPY 0.158432
2.20%
Market CapJPY 22.93B
VolumeJPY 762.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API