Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 7,784.73+ 4.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 7,784.73

Price Change

BRL 321.33
4.31%
24h Low / 24h High
BRL 7,308.94 / BRL 7,909.04
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 9,568,425
4.17%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 7,380.1945 / BRL 7,537.2944
Yesterday's Open / Close
BRL 7,537.2944 / BRL 7,380.1945
Yesterday's Change
4.37%

Aave MKR Price History

7d Low / 7d High
BRL 1,224.4179 / BRL 1,478.2751
30d Low / 30d High
BRL 7,283.2872 / BRL 7,546.6459
90d Low / 90d High
BRL 7,283.2872 / BRL 8,334.3157
52 Week Low / 52 Week High
BRL 7,283.2872 / BRL 9,012.4222
All Time High5월 3일, 2021 (3 years ago)
BRL 34,354
77.38%
All Time Low1월 1일, 2023 (2 years ago)
BRL 2,686.37
189.31%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 7,453.491652
BRL 0
BRL 7,537.294378
BRL 7,283.287232
2025. 1. 22.
BRL 7,848.507397
BRL 7,453.491652
BRL 7,924.992862
BRL 7,462.490972
2025. 1. 21.
BRL 7,821.711126
BRL 7,848.507397
BRL 7,920.132438
BRL 7,613.667698
2025. 1. 20.
BRL 7,725.200277
BRL 7,821.711126
BRL 8,334.31575
BRL 7,635.265093
2025. 1. 19.
BRL 8,451.294032
BRL 7,725.200277
BRL 8,571.160964
BRL 7,764.922131
2025. 1. 18.
BRL 8,879.577047
BRL 8,451.294032
BRL 9,012.422175
BRL 8,332.408748
2025. 1. 17.
BRL 8,548.665934
BRL 8,879.577047
BRL 8,994.684719
BRL 8,548.665934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,247
2.82%
Market CapBRL 2.08T
VolumeBRL 88.48B
2
BRL 3,397.31
5.04%
Market CapBRL 409.14B
VolumeBRL 36.66B
3
BRL 3.19
2.76%
Market CapBRL 183.22B
VolumeBRL 7.84B
5
BRL 269.18
9.25%
Market CapBRL 130.92B
VolumeBRL 11.59B
6
BRL 686.89
0.25%
Market CapBRL 100.18B
VolumeBRL 1.24B
7
BRL 0.36
3.59%
Market CapBRL 53.42B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API