Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 8,731.41 -0.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 8,731.41

Price Change

BRL -26.752494
0.30%
24h Low / 24h High
BRL 8,659.58 / BRL 9,325
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
629.114 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 5,493,051
0.51%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 8,774.888 / BRL 8,777.3621
Yesterday's Open / Close
BRL 8,774.888 / BRL 8,777.3621
Yesterday's Change
0.51%

Aave MKR Price History

7d Low / 7d High
BRL 985.12572 / BRL 1,614.2044
30d Low / 30d High
BRL 7,830.9766 / BRL 8,882.6987
90d Low / 90d High
BRL 6,592.0878 / BRL 8,882.6987
52 Week Low / 52 Week High
BRL 5,620.5028 / BRL 8,882.6987
All Time High5월 3일, 2021 (3 years ago)
BRL 34,354
74.58%
All Time Low1월 1일, 2023 (2 years ago)
BRL 2,686.37
225.03%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 8,270.366437
BRL 0
BRL 8,882.698725
BRL 8,270.366437
2025. 2. 21.
BRL 8,151.903926
BRL 8,270.366437
BRL 8,471.509585
BRL 7,830.976558
2025. 2. 20.
BRL 6,700.208064
BRL 8,151.903926
BRL 8,381.248818
BRL 6,698.291997
2025. 2. 19.
BRL 6,349.561623
BRL 6,700.208064
BRL 6,894.748631
BRL 6,349.561623
2025. 2. 18.
BRL 5,965.457823
BRL 6,349.561623
BRL 6,462.162874
BRL 5,965.457823
2025. 2. 17.
BRL 5,620.502791
BRL 5,965.457823
BRL 6,028.180106
BRL 5,620.502791
2025. 2. 16.
BRL 5,679.939918
BRL 5,620.502791
BRL 5,842.141693
BRL 5,651.490236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,739
0.81%
Market CapBRL 1.9T
VolumeBRL 14.33B
2
BRL 2,799.44
1.22%
Market CapBRL 337.6B
VolumeBRL 18.88B
3
BRL 2.55
0.86%
Market CapBRL 147.92B
VolumeBRL 1.97B
5
BRL 654.11
2.82%
Market CapBRL 95.46B
VolumeBRL 634.03M
6
BRL 167.51
2.59%
Market CapBRL 81.89B
VolumeBRL 1.82B
8
BRL 0.24
1.99%
Market CapBRL 35.68B
VolumeBRL 669.62M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API