Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 13,887.06-1.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 13,887.06

Price Change

BRL -167.61374
1.19%
24h Low / 24h High
BRL 13,871.12 / BRL 14,229.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2,191.285 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 30,430,496
1.97%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 14,155.649 / BRL 14,177.063
Yesterday's Open / Close
BRL 14,177.063 / BRL 14,155.649
Yesterday's Change
1.97%

Aave MKR Price History

7d Low / 7d High
BRL 2,652.5518 / BRL 2,856.0183
30d Low / 30d High
BRL 14,048.86 / BRL 14,441.67
90d Low / 90d High
BRL 13,801.227 / BRL 14,673.446
52 Week Low / 52 Week High
BRL 13,801.227 / BRL 14,677.418
All Time High5월 3일, 2021 (3 years ago)
BRL 34,354
59.47%
All Time Low1월 1일, 2023 (1 years ago)
BRL 2,686.37
418.30%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
2024. 6. 1.
BRL 14,194.387624
BRL 0
BRL 14,330.450713
BRL 14,048.860493
2024. 5. 31.
BRL 13,950.426705
BRL 14,194.387624
BRL 14,673.446336
BRL 13,950.426705
2024. 5. 30.
BRL 13,980.94768
BRL 13,950.426705
BRL 14,054.914007
BRL 13,801.227033
2024. 5. 29.
BRL 14,000.517996
BRL 13,980.94768
BRL 14,111.165244
BRL 13,873.674159
2024. 5. 28.
BRL 14,366.677544
BRL 14,000.517996
BRL 14,366.677544
BRL 13,909.173527
2024. 5. 27.
BRL 14,572.58052
BRL 14,366.677544
BRL 14,677.417751
BRL 14,328.856046
2024. 5. 26.
BRL 14,397.405677
BRL 14,572.58052
BRL 14,649.371788
BRL 14,375.155424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,953
0.50%
Market CapBRL 1.34T
VolumeBRL 13.87B
2
BRL 3,779.76
0.39%
Market CapBRL 454.13B
VolumeBRL 8.6B
4
BRL 598.24
0.34%
Market CapBRL 92.1B
VolumeBRL 871.81M
5
BRL 163.72
1.97%
Market CapBRL 75.26B
VolumeBRL 1.23B
8
BRL 0.51
0.86%
Market CapBRL 28.53B
VolumeBRL 472.31M
9
BRL 0.16
1.33%
Market CapBRL 22.78B
VolumeBRL 484.8M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API