Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
ETH 0.380678 -0.82%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
ETH 0.38067791

Price Change

ETH -0.0031282298
0.82%
24h Low / 24h High
ETH 0.37586726 / ETH 0.38852165
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

ETH 468.789
1.01%

Aave MKR Price Yesterday

Yesterday's Low / High
ETH 0.37686136 / ETH 0.37686136
Yesterday's Open / Close
ETH 0.37686136 / ETH 0.37686136
Yesterday's Change
1.01%

Aave MKR Price History

7d Low / 7d High
ETH 1,224.4179 / ETH 1,475.7247
30d Low / 30d High
ETH 0.37586726 / ETH 0.38852165
90d Low / 90d High
ETH 0.37586726 / ETH 0.39588584
52 Week Low / 52 Week High
ETH 0.37586726 / ETH 0.42271464
All Time High4월 22일, 2021 (3 years ago)
ETH 1.97563
80.73%
All Time Low6월 10일, 2023 (1 years ago)
ETH 0.30900563
23.19%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR
Aave MKRAMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.383806
ETH 0
ETH 0.388522
ETH 0.375867
2025. 1. 23.
ETH 0.387476
ETH 0.383806
ETH 0.387756
ETH 0.383564
2025. 1. 22.
ETH 0.391787
ETH 0.387476
ETH 0.391787
ETH 0.387476
2025. 1. 21.
ETH 0.395993
ETH 0.391787
ETH 0.395993
ETH 0.387876
2025. 1. 20.
ETH 0.397595
ETH 0.395993
ETH 0.406352
ETH 0.391637
2025. 1. 19.
ETH 0.418259
ETH 0.397595
ETH 0.418431
ETH 0.397595
2025. 1. 18.
ETH 0.418339
ETH 0.418259
ETH 0.422715
ETH 0.418259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,636
0.79%
Market CapETH 2.07T
VolumeETH 53.42B
2
eth
EthereumETH
ETH 3,292.24
0.47%
Market CapETH 396.04B
VolumeETH 25.88B
3
ETH 3.12
0.80%
Market CapETH 179.43B
VolumeETH 6.13B
5
ETH 250.57
0.58%
Market CapETH 121.61B
VolumeETH 8.63B
6
ETH 681.33
0.96%
Market CapETH 99.22B
VolumeETH 902.32M
8
ETH 0.348998
0.11%
Market CapETH 51.43B
VolumeETH 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API