Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
ETH 0.468586 -2.05%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
ETH 0.46858635

Price Change

ETH -0.0097911267
2.05%
24h Low / 24h High
ETH 0.46858635 / ETH 0.47837747
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,233.514 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

ETH 578.008
1.03%

Aave MKR Price Yesterday

Yesterday's Low / High
ETH 0.47347139 / ETH 0.47347139
Yesterday's Open / Close
ETH 0.47347139 / ETH 0.47347139
Yesterday's Change
1.03%

Aave MKR Price History

7d Low / 7d High
ETH 1,504.5033 / ETH 1,757.3131
30d Low / 30d High
ETH 0.45931458 / ETH 0.48324264
90d Low / 90d High
ETH 0.45931458 / ETH 0.49274808
52 Week Low / 52 Week High
ETH 0.45105061 / ETH 0.49849051
All Time High4월 22일, 2021 (3 years ago)
ETH 1.97563
76.28%
All Time Low6월 10일, 2023 (1 years ago)
ETH 0.30900563
51.64%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR
Aave MKRAMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.474025
ETH 0
ETH 0.483243
ETH 0.468656
2024. 12. 23.
ETH 0.483466
ETH 0.474025
ETH 0.483466
ETH 0.459315
2024. 12. 22.
ETH 0.487598
ETH 0.483466
ETH 0.488193
ETH 0.478409
2024. 12. 21.
ETH 0.487866
ETH 0.487598
ETH 0.492748
ETH 0.482662
2024. 12. 20.
ETH 0.482626
ETH 0.487866
ETH 0.498491
ETH 0.482259
2024. 12. 19.
ETH 0.461374
ETH 0.482626
ETH 0.482626
ETH 0.4613
2024. 12. 18.
ETH 0.455628
ETH 0.461374
ETH 0.456633
ETH 0.451051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,416
0.14%
Market CapETH 1.95T
VolumeETH 33.99B
2
eth
EthereumETH
ETH 3,459.43
0.90%
Market CapETH 416.73B
VolumeETH 19.81B
4
ETH 2.28
1.85%
Market CapETH 130.36B
VolumeETH 3.78B
5
ETH 700.78
0.88%
Market CapETH 102.24B
VolumeETH 872.92M
6
ETH 197.69
0.85%
Market CapETH 94.75B
VolumeETH 3.63B
7
ETH 0.329161
1.41%
Market CapETH 48.46B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API