Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 110,208+ 3.01%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 110,208

Price Change

INR 3,228.16
3.01%
24h Low / 24h High
INR 106,630 / INR 114,798
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 135,716,030
1.25%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 107,688.25 / INR 110,012.16
Yesterday's Open / Close
INR 110,012.16 / INR 107,688.25
Yesterday's Change
1.25%

Aave MKR Price History

7d Low / 7d High
INR 1,224.4179 / INR 1,475.7247
30d Low / 30d High
INR 105,853.26 / INR 110,014.83
90d Low / 90d High
INR 105,853.26 / INR 118,610.22
52 Week Low / 52 Week High
INR 105,853.26 / INR 128,052.77
All Time High5월 3일, 2021 (3 years ago)
INR 466,528
76.30%
All Time Low1월 3일, 2023 (2 years ago)
INR 41,837
164.28%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
2025. 1. 23.
INR 108,473.878167
INR 0
INR 110,012.156333
INR 105,853.260342
2025. 1. 22.
INR 112,673.573616
INR 108,473.878167
INR 113,871.69352
INR 108,678.794104
2025. 1. 21.
INR 111,813.118527
INR 112,673.573616
INR 113,283.82855
INR 109,160.013095
2025. 1. 20.
INR 110,033.612836
INR 111,813.118527
INR 118,610.224436
INR 108,827.645642
2025. 1. 19.
INR 119,819.761232
INR 110,033.612836
INR 121,519.196509
INR 110,088.598528
2025. 1. 18.
INR 125,887.93526
INR 119,819.761232
INR 127,771.313118
INR 118,134.24346
2025. 1. 17.
INR 122,330.945045
INR 125,887.93526
INR 128,052.767375
INR 122,330.945045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,384
0.37%
Market CapINR 2.09T
VolumeINR 67.35B
2
INR 3,358.1
2.58%
Market CapINR 405.29B
VolumeINR 30.78B
3
INR 3.12
0.75%
Market CapINR 180.05B
VolumeINR 6.64B
5
INR 260.36
2.62%
Market CapINR 127.06B
VolumeINR 9.63B
6
INR 681.78
1.57%
Market CapINR 99.46B
VolumeINR 1.02B
7
INR 0.355246
0.06%
Market CapINR 52.61B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API