Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 131,987+ 0.44%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 131,987

Price Change

INR 581.28
0.44%
24h Low / 24h High
INR 127,618 / INR 140,952
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
629.114 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 82,953,722
0.54%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 132,560.13 / INR 132,597.51
Yesterday's Open / Close
INR 132,560.13 / INR 132,597.51
Yesterday's Change
0.45%

Aave MKR Price History

7d Low / 7d High
INR 985.12572 / INR 1,614.2044
30d Low / 30d High
INR 118,907.72 / INR 134,188.8
90d Low / 90d High
INR 100,197.95 / INR 134,188.8
52 Week Low / 52 Week High
INR 85,360.526 / INR 134,188.8
All Time High5월 3일, 2021 (3 years ago)
INR 466,528
71.71%
All Time Low1월 3일, 2023 (2 years ago)
INR 41,837
215.48%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
2025. 2. 22.
INR 125,001.648457
INR 0
INR 134,188.80135
INR 125,001.648457
2025. 2. 21.
INR 123,606.386839
INR 125,001.648457
INR 128,700.895955
INR 118,907.717224
2025. 2. 20.
INR 101,737.973797
INR 123,606.386839
INR 127,081.302454
INR 101,530.584682
2025. 2. 19.
INR 96,969.314521
INR 101,737.973797
INR 104,931.631935
INR 96,969.314521
2025. 2. 18.
INR 90,683.562343
INR 96,969.314521
INR 98,457.432915
INR 90,683.562343
2025. 2. 17.
INR 85,360.525998
INR 90,683.562343
INR 91,621.240335
INR 85,360.525998
2025. 2. 16.
INR 86,254.498065
INR 85,360.525998
INR 88,754.86976
INR 85,831.143086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,988
0.64%
Market CapINR 1.9T
VolumeINR 15.96B
2
INR 2,821.94
1.98%
Market CapINR 340B
VolumeINR 20.98B
3
INR 2.57
0.36%
Market CapINR 148.5B
VolumeINR 2.06B
5
INR 657.32
1.84%
Market CapINR 95.81B
VolumeINR 589.95M
6
INR 167.54
2.80%
Market CapINR 81.9B
VolumeINR 1.83B
8
INR 0.242343
1.94%
Market CapINR 35.85B
VolumeINR 692.36M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API