Aave v1 USDC (AUSDC) Live Price

Aave v1 USDC logo
AUSDCAave v1 USDC
GBP 0.791908+ 0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v1 USDC Price Today

Aave v1 USDC Price
GBP 0.791908

Price Change

GBP 0.0012943
0.16%
24h Low / 24h High
GBP 0.776027 / GBP 0.799963
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v1 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v1 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v1 USDC Price Yesterday

Yesterday's Low / High
GBP 0.78949835 / GBP 0.79038199
Yesterday's Open / Close
GBP 0.78949835 / GBP 0.79038199
Yesterday's Change
0.25%

Aave v1 USDC Price History

7d Low / 7d High
GBP 0.99568322 / GBP 1.0036617
30d Low / 30d High
GBP 0.78791472 / GBP 0.79652622
90d Low / 90d High
GBP 0.78791472 / GBP 0.79684316
52 Week Low / 52 Week High
GBP 0.78791472 / GBP 0.79843266
All Time High6월 26일, 2020 (4 years ago)
GBP 81.07
99.02%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.667295
18.93%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v1 USDC
Aave v1 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v1 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v1 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v1 USDC Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.795537
GBP 0
GBP 0.795594
GBP 0.787915
2025. 2. 19.
GBP 0.792934
GBP 0.795537
GBP 0.796597
GBP 0.790029
2025. 2. 18.
GBP 0.793132
GBP 0.792934
GBP 0.796243
GBP 0.78979
2025. 2. 17.
GBP 0.793226
GBP 0.793132
GBP 0.796843
GBP 0.789931
2025. 2. 16.
GBP 0.793324
GBP 0.793226
GBP 0.797324
GBP 0.790657
2025. 2. 15.
GBP 0.792954
GBP 0.793324
GBP 0.797104
GBP 0.791241
2025. 2. 14.
GBP 0.797311
GBP 0.792954
GBP 0.798433
GBP 0.78872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,254
3.29%
Market CapGBP 1.89T
VolumeGBP 46.28B
2
GBP 2,647.5
3.72%
Market CapGBP 319.32B
VolumeGBP 30.57B
3
GBP 2.54
6.09%
Market CapGBP 147.01B
VolumeGBP 4.92B
5
GBP 642.39
2.14%
Market CapGBP 93.83B
VolumeGBP 1.04B
6
GBP 169.22
3.24%
Market CapGBP 82.73B
VolumeGBP 5.28B
8
GBP 0.239928
5.67%
Market CapGBP 35.55B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API