Aave v3 MaticX (AMATICX) Live Price

Aave v3 MaticX logo
AMATICXAave v3 MaticX
RUB 49.08 -6.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMATICX
Issue Date
-

Data provided by Coingecko API

AMATICX price Statistics

Aave v3 MaticX Price Today

Aave v3 MaticX Price
RUB 49.08

Price Change

RUB -3.4751773
6.61%
24h Low / 24h High
RUB 48.53 / RUB 53.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MaticX Supply

Circulating Supply
0 AMATICX
Total Supply
0 AMATICX
Max Supply
0 AMATICX

Aave v3 MaticX Market Cap

Fully Diluted
Market Cap

--

Aave v3 MaticX Price Yesterday

Yesterday's Low / High
RUB 51.820815 / RUB 52.139428
Yesterday's Open / Close
RUB 51.820815 / RUB 52.139428
Yesterday's Change
5.58%

Aave v3 MaticX Price History

7d Low / 7d High
RUB 0.47390598 / RUB 0.60751881
30d Low / 30d High
RUB 51.820815 / RUB 53.783727
90d Low / 90d High
RUB 51.820815 / RUB 54.839662
52 Week Low / 52 Week High
RUB 51.820815 / RUB 65.504332
All Time High3월 13일, 2024 (10 months ago)
RUB 129.9
62.22%
All Time Low11월 4일, 2024 (2 months ago)
RUB 32.16
52.58%

Data provided by Coingecko API

AMATICX to RUB converter

Aave v3 MaticX
Aave v3 MaticXAMATICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 MaticX Price Chart (AMATICX to RUB)

AMATICXRUB by TradingView

Aave v3 MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MaticX Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 53.262142
RUB 0
RUB 53.671487
RUB 51.820815
2025. 1. 11.
RUB 53.100322
RUB 53.262142
RUB 53.783727
RUB 52.551578
2025. 1. 10.
RUB 52.401343
RUB 53.100322
RUB 53.752173
RUB 52.401343
2025. 1. 9.
RUB 55.285841
RUB 52.401343
RUB 55.309321
RUB 51.869408
2025. 1. 8.
RUB 57.520259
RUB 55.285841
RUB 57.881965
RUB 53.961402
2025. 1. 7.
RUB 64.341634
RUB 57.520259
RUB 64.341634
RUB 57.459051
2025. 1. 6.
RUB 64.690535
RUB 64.341634
RUB 65.504332
RUB 63.699662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,570
3.92%
Market CapRUB 1.8T
VolumeRUB 44.49B
2
RUB 3,044.44
6.29%
Market CapRUB 367.59B
VolumeRUB 21.89B
4
RUB 2.37
5.33%
Market CapRUB 136.59B
VolumeRUB 6.53B
5
RUB 663.65
3.95%
Market CapRUB 96.97B
VolumeRUB 783.74M
6
RUB 174.98
6.39%
Market CapRUB 84.9B
VolumeRUB 3.89B
7
RUB 0.316307
5.80%
Market CapRUB 46.74B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API