Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
RUB 86.25 -2.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
RUB 86.25

Price Change

RUB -2.0353023
2.30%
24h Low / 24h High
RUB 86.59 / RUB 88.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
RUB 87.607099 / RUB 87.61815
Yesterday's Open / Close
RUB 87.61815 / RUB 87.607099
Yesterday's Change
1.56%

Aave v3 sDAI Price History

7d Low / 7d High
RUB 0.99967484 / RUB 1.0003248
30d Low / 30d High
RUB 87.466695 / RUB 89.170024
90d Low / 90d High
RUB 87.466695 / RUB 90.020658
52 Week Low / 52 Week High
RUB 87.466695 / RUB 90.427607
All Time High11월 27일, 2024 (3 months ago)
RUB 114.69
24.02%
All Time Low11월 14일, 2023 (1 years ago)
RUB 51.27
69.97%

Data provided by Coingecko API

ASDAI to RUB converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to RUB)

ASDAIRUB by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 88.854992
RUB 0
RUB 89.170024
RUB 87.466695
2025. 3. 9.
RUB 90.000878
RUB 88.854992
RUB 90.003055
RUB 88.937178
2025. 3. 8.
RUB 90.013035
RUB 90.000878
RUB 90.020658
RUB 89.984562
2025. 3. 7.
RUB 89.007466
RUB 90.013035
RUB 90.013928
RUB 88.491808
2025. 3. 6.
RUB 90.422576
RUB 89.007466
RUB 90.422576
RUB 88.972978
2025. 3. 5.
RUB 89.735282
RUB 90.422576
RUB 90.427607
RUB 89.428422
2025. 3. 4.
RUB 89.708762
RUB 89.735282
RUB 89.76463
RUB 88.971589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,683
1.25%
Market CapRUB 1.62T
VolumeRUB 53.84B
2
RUB 1,922.88
8.96%
Market CapRUB 232.15B
VolumeRUB 40.81B
4
RUB 2.14
2.83%
Market CapRUB 124.42B
VolumeRUB 7.62B
5
RUB 563.92
0.32%
Market CapRUB 82.34B
VolumeRUB 1.79B
6
RUB 124.4
3.42%
Market CapRUB 63.45B
VolumeRUB 7.14B
9
RUB 0.161323
8.55%
Market CapRUB 23.99B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,307,186
4.38%
Market CapRUB 144.78T
VolumeRUB 3.49T
2
RUB 186,573
3.72%
Market CapRUB 22.47T
VolumeRUB 1.96T
3
RUB 88.35
0.76%
Market CapRUB 12.62T
VolumeRUB 3.06T
4
RUB 194.81
5.54%
Market CapRUB 11.35T
VolumeRUB 564.47B
5
RUB 49,796
4.33%
Market CapRUB 7.26T
VolumeRUB 89.42B

Data provided by Coingecko API