Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
RUB 105.73+ 0.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
RUB 105.73

Price Change

RUB 0.00689329
0.01%
24h Low / 24h High
RUB 105.53 / RUB 105.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
RUB 105.71152 / RUB 105.72863
Yesterday's Open / Close
RUB 105.72863 / RUB 105.71152
Yesterday's Change
0.01%

Aave v3 sDAI Price History

7d Low / 7d High
RUB 0.99973156 / RUB 1.0003774
30d Low / 30d High
RUB 105.52677 / RUB 105.76367
90d Low / 90d High
RUB 99.633324 / RUB 106.99945
52 Week Low / 52 Week High
RUB 99.633324 / RUB 106.99945
All Time High11월 27일, 2024 (1 months ago)
RUB 114.69
7.81%
All Time Low11월 14일, 2023 (1 years ago)
RUB 51.27
106.23%

Data provided by Coingecko API

ASDAI to RUB converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to RUB)

ASDAIRUB by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 105.715535
RUB 0
RUB 105.742218
RUB 105.526771
2024. 12. 27.
RUB 99.752547
RUB 105.715535
RUB 106.999451
RUB 99.752547
2024. 12. 26.
RUB 100.020402
RUB 99.752547
RUB 100.033426
RUB 99.741535
2024. 12. 25.
RUB 99.968084
RUB 100.020402
RUB 100.031984
RUB 99.633324
2024. 12. 24.
RUB 101.220514
RUB 99.968084
RUB 101.2602
RUB 99.84762
2024. 12. 23.
RUB 102.774875
RUB 101.220514
RUB 102.944257
RUB 99.986344
2024. 12. 22.
RUB 102.94568
RUB 102.774875
RUB 102.96131
RUB 102.765932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,938
0.55%
Market CapRUB 1.88T
VolumeRUB 22.64B
2
RUB 3,379.61
1.32%
Market CapRUB 407.13B
VolumeRUB 13.33B
4
RUB 2.17
1.12%
Market CapRUB 124.84B
VolumeRUB 2.42B
5
RUB 714.94
2.72%
Market CapRUB 104.3B
VolumeRUB 1.09B
6
RUB 192.72
4.09%
Market CapRUB 92.35B
VolumeRUB 2.64B
7
RUB 0.322157
2.74%
Market CapRUB 47.45B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API