Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.003582 -4.38%
Market Cap
$3.55M
4.54%
Volume (24)
$145,093
0.44%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
$0.00358216

Price Change

$-0.00016409795
4.38%
24h Low / 24h High
$0.00347525 / $0.00447971

Trading Volume

$145,093
0.44%
Volume / Market Cap
0.04089335
Market Dominance
0.00011409529%
Market Rank
#2107

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$3,548,083
4.54%

Fully Diluted
Market Cap

$3,548,083
0.70%

Abster Price Yesterday

Yesterday's Low / High
$0.0035431236 / $0.0036720525
Yesterday's Open / Close
$0.0036720525 / $0.0035431236
Yesterday's Change
0.70%
Yesterday's Volume
$161,756.43

Abster Price History

7d Low / 7d High
$0.0019013654 / $0.0053290947
30d Low / 30d High
$0.0035267744 / $0.0045110711
90d Low / 90d High
$0.0035267744 / $0.0053290947
52 Week Low / 52 Week High
$0.0019013654 / $0.0053290947
All Time High3월 6일, 2025 (3 days ago)
$0.00573439
37.70%
All Time Low2월 27일, 2025 (10 days ago)
$0.00102855
247.31%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
2025. 3. 9.
$0.004218
$0
$0.004477
$0.003527
2025. 3. 8.
$0.003685
$0.004218
$0.004915
$0.003676
2025. 3. 7.
$0.00532
$0.003685
$0.00532
$0.003682
2025. 3. 6.
$0.003728
$0.00532
$0.005329
$0.003521
2025. 3. 5.
$0.00298
$0.003728
$0.003852
$0.002671
2025. 3. 4.
$0.002594
$0.00298
$0.003705
$0.001994
2025. 3. 3.
$0.003015
$0.002594
$0.00307
$0.001901

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.003582 per (ABSTER/USD) today with a current market cap of 3.55M USD. 24-hour trading volume is $ 145,093 USD. ABSTER to USD price is updated in real-time. Abster is -4.38% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,526
4.90%
Market Cap$1.62T
Volume$41.87B
2
$2,064.84
5.04%
Market Cap$249.01B
Volume$23.89B
4
$2.14
7.58%
Market Cap$124.34B
Volume$6.04B
5
$561.05
3.78%
Market Cap$81.85B
Volume$972.78M
6
$126.53
9.14%
Market Cap$64.24B
Volume$4.8B
9
$0.17
9.59%
Market Cap$25.45B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

2103
$0.01
10.33%
Market Cap$3.56M
Volume$257,892
2115
$0.96
13.16%
Market Cap$3.55M
Volume$13,886
2105
Market Cap$3.55M
Volume$419,453
2109
$0.02
12.26%
Market Cap$3.55M
Volume$58,412
2108
Market Cap$3.54M
Volume$63,003

Data provided by Coingecko API