Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
$0.062259 -0.21%
Market Cap
$2.4M
0.11%
Volume (24)
$34,905
50.33%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
$0.062259

Price Change

$-0.00013317004
0.21%
24h Low / 24h High
$0.059558 / $0.063453

Trading Volume

$34,905
50.33%
Volume / Market Cap
0.014541084
Market Dominance
0.00006087946%
Market Rank
#2896

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
$2,400,440
0.11%

Fully Diluted
Market Cap

$6,224,947
0.09%

Witch Token Price Yesterday

Yesterday's Low / High
$0.06179955 / $0.06258657
Yesterday's Open / Close
$0.06179955 / $0.06258657
Yesterday's Change
0.11%
Yesterday's Volume
$6,103.3408

Witch Token Price History

7d Low / 7d High
$0.060487216 / $0.064879003
30d Low / 30d High
$0.060487216 / $0.064012162
90d Low / 90d High
$0.060487216 / $0.064879003
52 Week Low / 52 Week High
$0.060487216 / $0.064879003
All Time High7월 21일, 2021 (4 years ago)
$1.86
96.66%
All Time Low1월 11일, 2025 (6 months ago)
$0.00889358
599.80%

Data provided by Coingecko API

WITCH to USD converter

Witch Token
Witch TokenWITCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to USD)

WITCHUSD by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (USD)

Date
2025. 8. 2.
$0.061161
$0
$0.063345
$0.060487
2025. 8. 1.
$0.0614
$0.061161
$0.064879
$0.060843
2025. 7. 31.
$0.063901
$0.0614
$0.064721
$0.062663
2025. 7. 30.
$0.06365
$0.063901
$0.064268
$0.061067
2025. 7. 29.
$0.061217
$0.06365
$0.063702
$0.061217
2025. 7. 28.
$0.063829
$0.061217
$0.064355
$0.062619
2025. 7. 27.
$0.06464
$0.063829
$0.06464
$0.061161

Data provided by Coingecko API

WITCH Price Live Data

The live price of WITCH is $ 0.062259 per (WITCH/USD) today with a current market cap of 2.4M USD. 24-hour trading volume is $ 34,905 USD. WITCH to USD price is updated in real-time. Witch Token is -0.21% in the last 24 hours. It has a circulating supply of $ 38,561,608 WITCH.

Witch Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WITCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,918
0.31%
Market Cap$2.27T
Volume$32.28B
2
$3,487.87
0.16%
Market Cap$420.61B
Volume$24.14B
3
$2.87
2.50%
Market Cap$170.24B
Volume$6.28B
5
$749.96
0.62%
Market Cap$104.44B
Volume$1.14B
6
$161.74
0.72%
Market Cap$87.03B
Volume$4.55B
10
$0.2
0.65%
Market Cap$29.7B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

2884
$0.00002642
6.17%
Market Cap$2.4M
Volume$14,694
2875
$0.00241505
20.07%
Market Cap$2.4M
Volume$20,926
2885
$0.00204104
6.49%
Market Cap$2.4M
Volume$307
2888
$0.03
0.92%
Market Cap$2.4M
Volume$2,322
2890
$0.00240688
6.55%
Market Cap$2.4M
Volume$10,532

Data provided by Coingecko API