Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
$0.068379 -15.21%
Market Cap
$2.75M
13.00%
Volume (24)
$362,499
5.35%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
$0.068379

Price Change

$-0.012265778
15.21%
24h Low / 24h High
$0.065977 / $0.08639

Trading Volume

$362,499
5.35%
Volume / Market Cap
0.13205201
Market Dominance
0.00007492967%
Market Rank
#2540

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
$2,745,123
13.00%

Fully Diluted
Market Cap

$6,932,129
16.69%

Witch Token Price Yesterday

Yesterday's Low / High
$0.080046123 / $0.086381283
Yesterday's Open / Close
$0.080046123 / $0.086381283
Yesterday's Change
17.83%
Yesterday's Volume
$256,512.39

Witch Token Price History

7d Low / 7d High
$0.077975973 / $0.095525291
30d Low / 30d High
$0.077975973 / $0.086381283
90d Low / 90d High
$0.077975973 / $0.095525291
52 Week Low / 52 Week High
$0.077975973 / $0.095525291
All Time High7월 21일, 2021 (3 years ago)
$1.86
96.34%
All Time Low1월 11일, 2025 (22 days ago)
$0.00889358
666.24%

Data provided by Coingecko API

WITCH to USD converter

Witch Token
Witch TokenWITCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to USD)

WITCHUSD by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (USD)

Date
2025. 2. 2.
$0.080348
$0
$0.086381
$0.077976
2025. 2. 1.
$0.087005
$0.080348
$0.089147
$0.080943
2025. 1. 31.
$0.083714
$0.087005
$0.095525
$0.083714
2025. 1. 30.
$0.08297
$0.083714
$0.086731
$0.082312
2025. 1. 29.
$0.080778
$0.08297
$0.094265
$0.080152
2025. 1. 28.
$0.08356
$0.080778
$0.08356
$0.079643
2025. 1. 27.
$0.09023
$0.08356
$0.09023
$0.079763

Data provided by Coingecko API

WITCH Price Live Data

The live price of WITCH is $ 0.068379 per (WITCH/USD) today with a current market cap of 2.75M USD. 24-hour trading volume is $ 362,499 USD. WITCH to USD price is updated in real-time. Witch Token is -15.21% in the last 24 hours. It has a circulating supply of $ 39,600,000 WITCH.

Witch Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WITCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,744
6.29%
Market Cap$1.86T
Volume$93.42B
2
$2,496.22
19.75%
Market Cap$300.96B
Volume$80.69B
4
$2.22
23.13%
Market Cap$127.78B
Volume$25.13B
5
$194.31
7.57%
Market Cap$94.45B
Volume$14.89B
6
$556.75
15.10%
Market Cap$81.02B
Volume$3.14B
8
$0.23
23.93%
Market Cap$33.98B
Volume$9.2B

Data provided by Coingecko API

More Cryptocurrencies

2536
$0.08
1.58%
Market Cap$2.75M
Volume$3,129
2514
$0.00039197
18.08%
Market Cap$2.75M
Volume$44,575
2550
$0.0029329
9.80%
Market Cap$2.75M
Volume$25,006
2543
$0.00276472
12.96%
Market Cap$2.74M
Volume$279,684
2542
$0.00273895
27.88%
Market Cap$2.74M
Volume$78,746

Data provided by Coingecko API