Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
$0.056278+ 2.68%
Market Cap
$2.17M
2.68%
Volume (24)
$36,324
11.47%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
$0.056278

Price Change

$0.00147036
2.68%
24h Low / 24h High
$0.054469 / $0.058261

Trading Volume

$36,324
11.47%
Volume / Market Cap
0.016738901
Market Dominance
0.000054401946%
Market Rank
#3206

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
$2,170,035
2.68%

Fully Diluted
Market Cap

$5,627,449
2.38%

Witch Token Price Yesterday

Yesterday's Low / High
$0.054600001 / $0.055328895
Yesterday's Open / Close
$0.054600001 / $0.055328895
Yesterday's Change
2.39%
Yesterday's Volume
$69,254.714

Witch Token Price History

7d Low / 7d High
$0.054441707 / $0.065070077
30d Low / 30d High
$0.054600001 / $0.057020113
90d Low / 90d High
$0.054441707 / $0.065070077
52 Week Low / 52 Week High
$0.054441707 / $0.065070077
All Time High7월 21일, 2021 (4 years ago)
$1.86
96.98%
All Time Low1월 11일, 2025 (7 months ago)
$0.00889358
532.68%

Data provided by Coingecko API

WITCH to USD converter

Witch Token
Witch TokenWITCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Witch Token Price Chart (WITCH to USD)

    WITCHUSD by TradingView

    Witch Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Witch Token Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.056135
    $0
    $0.05702
    $0.0546
    2025. 8. 26.
    $0.056756
    $0.056135
    $0.06507
    $0.054442
    2025. 8. 25.
    $0.056711
    $0.056756
    $0.062705
    $0.056237
    2025. 8. 24.
    $0.055384
    $0.056711
    $0.057983
    $0.055243
    2025. 8. 23.
    $0.058435
    $0.055384
    $0.058444
    $0.05654
    2025. 8. 22.
    $0.057346
    $0.058435
    $0.05865
    $0.055334
    2025. 8. 21.
    $0.05827
    $0.057346
    $0.058481
    $0.055848

    Data provided by Coingecko API

    WITCH Price Live Data

    The live price of WITCH is $ 0.056278 per (WITCH/USD) today with a current market cap of 2.17M USD. 24-hour trading volume is $ 36,324 USD. WITCH to USD price is updated in real-time. Witch Token is +2.68% in the last 24 hours. It has a circulating supply of $ 38,561,608 WITCH.

    Witch Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WITCH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 28 seconds

    Explore Our Other Products for WITCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,958
    0.37%
    Market Cap$2.23T
    Volume$35.03B
    2
    $4,466.44
    2.65%
    Market Cap$538.57B
    Volume$29.51B
    3
    $2.95
    2.04%
    Market Cap$175.54B
    Volume$5.78B
    5
    $871.09
    0.72%
    Market Cap$121.21B
    Volume$1.66B
    6
    $213.68
    2.69%
    Market Cap$115.4B
    Volume$11.85B
    9
    $0.22
    0.68%
    Market Cap$33.36B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3203
    $0.00000002
    26.24%
    Market Cap$2.18M
    Volume$48,961
    3204
    $0.00217289
    1.10%
    Market Cap$2.17M
    Volume$3,098
    3205
    $0.92
    3.00%
    Market Cap$2.17M
    Volume$1,019
    3207
    $0.01
    3.62%
    Market Cap$2.17M
    Volume$51
    3208
    $0.02
    2.50%
    Market Cap$2.17M
    Volume$36,624

    Data provided by Coingecko API