HMX (HMX) Live Price

HMX logo
HMXHMX
$1.51 -0.51%
Market Cap
$5.29M
0.45%
Volume (24)
$8,450
1.06%
Circulating Supply
3,503,136 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$1.51

Price Change

$-0.0077383595
0.51%
24h Low / 24h High
$1.51 / $1.53

Trading Volume

$8,449.69
1.06%
Volume / Market Cap
0.0015979915
Market Dominance
0.00014388488%
Market Rank
#2309

HMX Supply

Circulating Supply
3,503,135.521 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$5,287,694
0.45%

Fully Diluted
Market Cap

$15,094,174
0.92%

HMX Price Yesterday

Yesterday's Low / High
$1.5185348 / $1.5282472
Yesterday's Open / Close
$1.5185348 / $1.5282472
Yesterday's Change
0.88%
Yesterday's Volume
$17,361.243

HMX Price History

7d Low / 7d High
$1.4339811 / $1.990682
30d Low / 30d High
$1.4994713 / $1.6708866
90d Low / 90d High
$1.4339811 / $1.6708866
52 Week Low / 52 Week High
$1.4339811 / $1.990682
All Time High8월 15일, 2023 (1 years ago)
$19.87
92.39%
All Time Low11월 4일, 2024 (2 months ago)
$0.792553
90.70%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.51
HMX/USDT
$0.05
$5,031
Recently

HMX Historical Price Data (USD)

Date
2025. 1. 11.
$1.635897
$0
$1.635897
$1.499471
2025. 1. 10.
$1.470259
$1.635897
$1.670887
$1.433981
2025. 1. 9.
$1.52323
$1.470259
$1.555228
$1.446476
2025. 1. 8.
$1.702338
$1.52323
$1.702338
$1.474219
2025. 1. 7.
$1.867109
$1.702338
$1.990682
$1.71021
2025. 1. 6.
$1.884016
$1.867109
$1.949409
$1.839508
2025. 1. 5.
$1.899642
$1.884016
$1.917211
$1.741815

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 1.51 per (HMX/USD) today with a current market cap of 5.29M USD. 24-hour trading volume is $ 8,450 USD. HMX to USD price is updated in real-time. HMX is -0.51% in the last 24 hours. It has a circulating supply of $ 3,503,136 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,202
0.03%
Market Cap$1.86T
Volume$16.32B
2
$3,250.94
0.72%
Market Cap$391.88B
Volume$9.78B
3
$2.54
8.30%
Market Cap$145.74B
Volume$7.79B
5
$692.98
0.26%
Market Cap$101.06B
Volume$272.57M
6
$186.2
0.24%
Market Cap$90.12B
Volume$2.36B
7
$0.34
1.82%
Market Cap$49.85B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

2307
$0.0000489
11.49%
Market Cap$5.29M
Volume$33,678
2312
$0.00001587
8.48%
Market Cap$5.29M
Volume$85,479
2310
$0.00004812
0.77%
Market Cap$5.29M
Volume$315,437
2315
$0.04
4.22%
Market Cap$5.27M
Volume$48,069
2311
$0.01
2.24%
Market Cap$5.26M
Volume$395,223

Data provided by Coingecko API