HMX (HMX) Live Price

HMX logo
HMXHMX
$0.163707+ 77.51%
Market Cap
$745,895
78.29%
Volume (24)
$381
0.07%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$0.163707

Price Change

$0.071481
77.51%
24h Low / 24h High
$0.091744 / $0.173144

Trading Volume

$380.61
0.07%
Volume / Market Cap
0.00051027289
Market Dominance
0.000018814254%
Market Rank
#4527

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$745,895
78.29%

Fully Diluted
Market Cap

$1,645,537
4.74%

HMX Price Yesterday

Yesterday's Low / High
$0.17268022 / $0.17280728
Yesterday's Open / Close
$0.17268022 / $0.17280728
Yesterday's Change
5.23%
Yesterday's Volume
$475.88747

HMX Price History

7d Low / 7d High
$0.092023995 / $0.17291639
30d Low / 30d High
$0.092023995 / $0.17291639
90d Low / 90d High
$0.092023995 / $0.17291639
52 Week Low / 52 Week High
$0.092023995 / $0.17291639
All Time High8월 15일, 2023 (2 years ago)
$19.87
99.18%
All Time Low9월 24일, 2025 (0 days ago)
$0.091744
76.93%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.25
HMX/USDT
$0.3993
$68,886
Recently

HMX Historical Price Data (USD)

Date
2025. 9. 24.
$0.092497
$0
$0.172916
$0.092024
2025. 9. 23.
$0.094403
$0.092497
$0.095716
$0.093448
2025. 9. 22.
$0.095098
$0.094403
$0.102477
$0.094476
2025. 9. 21.
$0.10382
$0.095098
$0.10382
$0.102551
2025. 9. 20.
$0.102892
$0.10382
$0.103608
$0.101176
2025. 9. 19.
$0.101879
$0.102892
$0.104882
$0.101259
2025. 9. 18.
$0.104998
$0.101879
$0.105581
$0.104711

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.163707 per (HMX/USD) today with a current market cap of 745,895 USD. 24-hour trading volume is $ 381 USD. HMX to USD price is updated in real-time. HMX is +77.51% in the last 24 hours. It has a circulating supply of $ 4,532,835 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 55 minutes and 53 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,166
1.70%
Market Cap$2.22T
Volume$54.32B
2
$3,976.86
4.95%
Market Cap$480.88B
Volume$42.99B
4
$2.83
1.62%
Market Cap$169.27B
Volume$7.4B
5
$990.12
2.64%
Market Cap$137.86B
Volume$2.24B
6
$199.02
6.14%
Market Cap$108.42B
Volume$8.73B
8
$0.23
5.38%
Market Cap$34.74B
Volume$3.48B

Data provided by Coingecko API

More Cryptocurrencies

4523
$0.04
5.38%
Market Cap$747,397
Volume$20,914
4517
$0.00010937
8.53%
Market Cap$746,887
Volume$5,581
4515
$0.00009654
13.22%
Market Cap$746,073
Volume$5,219
4541
$0.00074479
3.18%
Market Cap$744,598
Volume$9,272
4528
$0.00074469
3.47%
Market Cap$744,418
Volume$3,875

Data provided by Coingecko API