HMX (HMX) Live Price

HMX logo
HMXHMX
$1.16 -20.90%
Market Cap
$4.2M
20.75%
Volume (24)
$133,629
1.73%
Circulating Supply
3,627,614 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$1.16

Price Change

$-0.30558321
20.90%
24h Low / 24h High
$1.032 / $1.51

Trading Volume

$133,629
1.73%
Volume / Market Cap
0.031829441
Market Dominance
0.00012469442%
Market Rank
#2200

HMX Supply

Circulating Supply
3,627,614.182 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$4,198,283
20.75%

Fully Diluted
Market Cap

$11,573,125
20.96%

HMX Price Yesterday

Yesterday's Low / High
$1.4600294 / $1.4682404
Yesterday's Open / Close
$1.4600294 / $1.4682404
Yesterday's Change
20.77%
Yesterday's Volume
$11,839.324

HMX Price History

7d Low / 7d High
$1.0437351 / $1.6337242
30d Low / 30d High
$1.4481098 / $1.5883288
90d Low / 90d High
$1.4294085 / $1.5883288
52 Week Low / 52 Week High
$1.4294085 / $1.6605763
All Time High8월 15일, 2023 (1 years ago)
$19.87
94.19%
All Time Low11월 4일, 2024 (3 months ago)
$0.792553
45.66%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.18
HMX/USDT
$0.044
$14,716
Recently

HMX Historical Price Data (USD)

Date
2025. 2. 10.
$1.582013
$0
$1.587685
$1.44811
2025. 2. 9.
$1.53545
$1.582013
$1.588329
$1.521648
2025. 2. 8.
$1.457366
$1.53545
$1.537003
$1.448073
2025. 2. 7.
$1.523344
$1.457366
$1.574896
$1.429408
2025. 2. 6.
$1.537878
$1.523344
$1.633724
$1.523961
2025. 2. 5.
$1.556754
$1.537878
$1.561173
$1.504199
2025. 2. 4.
$1.608696
$1.556754
$1.660576
$1.512236

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 1.16 per (HMX/USD) today with a current market cap of 4.2M USD. 24-hour trading volume is $ 133,629 USD. HMX to USD price is updated in real-time. HMX is -20.90% in the last 24 hours. It has a circulating supply of $ 3,627,614 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,270
2.22%
Market Cap$1.89T
Volume$31.11B
2
$2,600.08
2.81%
Market Cap$313.13B
Volume$19.09B
4
$2.4
1.11%
Market Cap$138.59B
Volume$4.53B
5
$196.51
2.89%
Market Cap$95.93B
Volume$4.49B
6
$630.32
3.01%
Market Cap$91.88B
Volume$1.4B
8
$0.25
0.91%
Market Cap$37.22B
Volume$1.6B

Data provided by Coingecko API

More Cryptocurrencies

2105
$0.07
0.67%
Market Cap$4.76M
Volume$532,754
2100
$0.00000013
1.87%
Market Cap$4.76M
Volume$27,780
2103
$0.00475501
18.10%
Market Cap$4.75M
Volume$1.26M
2102
$0.00370291
2.23%
Market Cap$4.75M
Volume$212,840
2101
$1.12
11.16%
Market Cap$4.75M
Volume$54,374
2104
$0.00296705
16.99%
Market Cap$4.75M
Volume$97,945
2107
$0.07
1.10%
Market Cap$4.74M
Volume$269,874
2108
$1
2.81%
Market Cap$4.74M
Volume$14,811
2109
$4.72
1.46%
Market Cap$4.73M
Volume$70,101
2111
$0.01
0.16%
Market Cap$4.72M
Volume$867,988
2110
Market Cap$4.72M
Volume$19,281
2112
$1
0.26%
Market Cap$4.7M
Volume$24,371
2113
$6.41
2.17%
Market Cap$4.7M
Volume$230,608
2114
$24.19
3.78%
Market Cap$4.69M
Volume$249,747
2115
$0.00301148
1.95%
Market Cap$4.69M
Volume$230,009
2118
$0.23
12.01%
Market Cap$4.69M
Volume$8,721
2117
$0.05
4.14%
Market Cap$4.69M
Volume$289,486
2119
$0.01
13.42%
Market Cap$4.67M
Volume$31,668
2120
$0.00467753
28.66%
Market Cap$4.67M
Volume$1.31M
Market Cap$4.66M
Volume$7,313
2122
$0.21
0.30%
Market Cap$4.65M
Volume$89,519
2123
Market Cap$4.65M
Volume$15,924
Market Cap$4.63M
Volume$84
2124
$0.03
0.26%
Market Cap$4.63M
Volume$3,857
2126
Market Cap$4.63M
Volume$51,070
2127
$0.37
17.00%
Market Cap$4.61M
Volume$14,400
2128
$2.03
0.29%
Market Cap$4.61M
Volume$224
2129
$0.05
48.00%
Market Cap$4.6M
Volume$203,842
2131
$0.01
5.74%
Market Cap$4.58M
Volume$6,146
2132
$0.00076089
0.42%
Market Cap$4.57M
Volume$642,094
2133
$0.00280664
7.85%
Market Cap$4.57M
Volume$105,620
2138
$0.00387734
0.98%
Market Cap$4.56M
Volume$46,563
2134
$0.02
2.53%
Market Cap$4.56M
Volume$856,095
2136
$0.00003198
5.36%
Market Cap$4.55M
Volume$93,077
2137
$1
0.01%
Market Cap$4.55M
Volume$304,969
2116
$0.00309272
11.22%
Market Cap$4.54M
Volume$17,586
2135
$5.18
2.43%
Market Cap$4.54M
Volume$1,278
2139
$0.07
0.18%
Market Cap$4.54M
Volume$156,997
2140
Market Cap$4.54M
Volume$9,534
2141
$0.00107576
0.85%
Market Cap$4.52M
Volume$88,644
2142
$95,490
2.10%
Market Cap$4.52M
Volume$184,771
2143
$0.05
1.35%
Market Cap$4.51M
Volume$4,308
2144
$0.00450039
8.68%
Market Cap$4.5M
Volume$49,979
Market Cap$4.5M
Volume$11
2148
$0.01
27.11%
Market Cap$4.49M
Volume$82,849
2146
Market Cap$4.49M
Volume$7,750
2147
Market Cap$4.49M
Volume$2.1M
2152
Market Cap$4.48M
Volume$9,672
2149
$0.04
2.97%
Market Cap$4.47M
Volume$31,969
2150
$0.00052132
1.58%
Market Cap$4.47M
Volume$70
2151
Market Cap$4.47M
Volume$489,081
2154
$0.00020243
3.42%
Market Cap$4.46M
Volume$7,471
2155
$0.07
8.79%
Market Cap$4.45M
Volume$252
2153
$0.00366165
2.60%
Market Cap$4.45M
Volume$214,530
2157
$0.00459054
2.65%
Market Cap$4.43M
Volume$593,024
2156
$0.01
3.81%
Market Cap$4.43M
Volume$16,161
2158
$0.05
0.32%
Market Cap$4.43M
Volume$1,710
2159
$0.02
12.82%
Market Cap$4.43M
Volume$102,073
2161
$0.04
5.30%
Market Cap$4.42M
Volume$2
2160
$0.01
0.28%
Market Cap$4.42M
Volume$21,785
2162
$0.01
5.98%
Market Cap$4.42M
Volume$1.91M
2163
Market Cap$4.41M
Volume$4,861
2164
$0.0000147
15.80%
Market Cap$4.41M
Volume$870
2130
$0.21
10.83%
Market Cap$4.4M
Volume$15,587
2166
$0.01
8.39%
Market Cap$4.39M
Volume$1.7M
2165
$0.00034434
10.62%
Market Cap$4.38M
Volume$181,413
2168
$0.19
0.34%
Market Cap$4.38M
Volume$977,613
2169
$0.01
6.40%
Market Cap$4.38M
Volume$142,863
Market Cap$4.37M
Volume$428,035
2171
$0.98
0.19%
Market Cap$4.36M
Volume$32
2172
$0.00055115
2.20%
Market Cap$4.35M
Volume$19,134
2167
$0.00000447
2.46%
Market Cap$4.34M
Volume$324,378
2173
$0.04
4.08%
Market Cap$4.34M
Volume$269,387
2174
$0.03
2.23%
Market Cap$4.33M
Volume$4,067
2175
$0.01
5.71%
Market Cap$4.32M
Volume$25,744
2176
$0.01
22.03%
Market Cap$4.31M
Volume$4.13M
2177
$0.00239083
1.27%
Market Cap$4.31M
Volume$58,042
2178
$0.01
2.18%
Market Cap$4.31M
Volume$45,986
2179
$0.01
1.12%
Market Cap$4.3M
Volume$90,844
2181
$0.00377309
5.89%
Market Cap$4.3M
Volume$811,813
2180
$0.05
1.03%
Market Cap$4.3M
Volume$101,305
2182
$0.03
1.92%
Market Cap$4.29M
Volume$243,459
Market Cap$4.29M
Volume$14,164
2185
$0.00005394
5.06%
Market Cap$4.29M
Volume$32,917
Market Cap$4.29M
Volume$12,967
2183
$0.03
4.00%
Market Cap$4.28M
Volume$5,149
2188
$0.01
3.85%
Market Cap$4.27M
Volume$2,323
2187
$0.00015382
3.27%
Market Cap$4.27M
Volume$349,542
2189
$0.04
6.86%
Market Cap$4.26M
Volume$1,058
2190
$0.00004305
19.42%
Market Cap$4.26M
Volume$222,950
2191
$0.0000147
0%
Market Cap$4.26M
Volume$0
2192
Market Cap$4.25M
Volume$35,445
2194
$0.00081518
0.47%
Market Cap$4.25M
Volume$2,816
2193
$0.03
2.43%
Market Cap$4.25M
Volume$11,462
2195
Market Cap$4.24M
Volume$0
2196
$0.03
8.65%
Market Cap$4.23M
Volume$400,432
2197
$0.00124453
13.87%
Market Cap$4.23M
Volume$496,424
2213
$0.00422318
5.56%
Market Cap$4.22M
Volume$206,888
2198
$0.04
1.49%
Market Cap$4.2M
Volume$93,573
2105
$0.07
0.67%
Market Cap$4.76M
Volume$532,754
2100
$0.00000013
1.87%
Market Cap$4.76M
Volume$27,780

Data provided by Coingecko API