Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
JPY 3.98 -1.73%
Market Cap
JPY 3.94B
1.69%
Volume (24)
JPY 18,244,513
2.63%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
JPY 3.98

Price Change

JPY -0.069996635
1.73%
24h Low / 24h High
JPY 3.73 / JPY 4.05

Trading Volume

JPY 18,244,513
2.63%
Volume / Market Cap
0.004629579
Market Dominance
0.00068202183%
Market Rank
#1141

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
JPY 3,940,857,900
1.69%

Fully Diluted
Market Cap

JPY 3,940,857,900
1.86%

Abster Price Yesterday

Yesterday's Low / High
JPY 3.8813664 / JPY 3.9305119
Yesterday's Open / Close
JPY 3.9305119 / JPY 3.8813664
Yesterday's Change
1.90%
Yesterday's Volume
JPY 21,019,607

Abster Price History

7d Low / 7d High
JPY 0.023605883 / JPY 0.030169141
30d Low / 30d High
JPY 3.7350286 / JPY 4.0775874
90d Low / 90d High
JPY 3.6000055 / JPY 4.1274693
52 Week Low / 52 Week High
JPY 3.4747935 / JPY 4.4467984
All Time High8월 10일, 2025 (24 days ago)
JPY 6.83
41.75%
All Time Low2월 27일, 2025 (6 months ago)
JPY 0.153834
2485.26%

Data provided by Coingecko API

ABSTER to JPY converter

Abster
AbsterABSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abster Price Chart (ABSTER to JPY)

    ABSTERJPY by TradingView

    Abster Exchanges

    Instant crypto to crypto exchange coming soon!

    Abster Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 3.798354
    JPY 0
    JPY 4.077587
    JPY 3.735029
    2025. 9. 1.
    JPY 3.835362
    JPY 3.798354
    JPY 3.974066
    JPY 3.600006
    2025. 8. 31.
    JPY 3.87773
    JPY 3.835362
    JPY 4.08852
    JPY 3.87773
    2025. 8. 30.
    JPY 3.727333
    JPY 3.87773
    JPY 4.127469
    JPY 3.71978
    2025. 8. 29.
    JPY 3.766862
    JPY 3.727333
    JPY 3.773231
    JPY 3.474794
    2025. 8. 28.
    JPY 4.284167
    JPY 3.766862
    JPY 4.284167
    JPY 3.820424
    2025. 8. 27.
    JPY 4.244113
    JPY 4.284167
    JPY 4.446798
    JPY 4.089258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 56 seconds

    Explore Our Other Products for ABSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,531
    1.51%
    Market CapJPY 2.22T
    VolumeJPY 47.2B
    2
    JPY 4,376.82
    0.05%
    Market CapJPY 528.95B
    VolumeJPY 33.38B
    3
    JPY 2.86
    1.89%
    Market CapJPY 170.06B
    VolumeJPY 7.01B
    5
    JPY 854.75
    0.61%
    Market CapJPY 118.95B
    VolumeJPY 987.14M
    6
    JPY 210.86
    4.10%
    Market CapJPY 114.1B
    VolumeJPY 9.27B
    9
    JPY 0.216927
    2.34%
    Market CapJPY 32.7B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.95B
    VolumeJPY 121,971
    1139
    JPY 0.149067
    3.27%
    Market CapJPY 3.95B
    VolumeJPY 61,294
    1140
    JPY 3.95
    5.50%
    Market CapJPY 3.95B
    VolumeJPY 143.35M
    1142
    JPY 18
    1.94%
    Market CapJPY 3.94B
    VolumeJPY 470.91M
    1143
    JPY 187.59
    0.01%
    Market CapJPY 3.94B
    VolumeJPY 458.24M

    Data provided by Coingecko API