Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
JPY 2.97 -1.54%
Market Cap
JPY 2.92B
2.58%
Volume (24)
JPY 32,821,704
1.51%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
JPY 2.97

Price Change

JPY -0.046300385
1.54%
24h Low / 24h High
JPY 2.93 / JPY 3.28

Trading Volume

JPY 32,821,704
1.51%
Volume / Market Cap
0.011224796
Market Dominance
0.0004997431%
Market Rank
#1334

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
JPY 2,924,035,700
2.58%

Fully Diluted
Market Cap

JPY 2,924,035,700
4.61%

Abster Price Yesterday

Yesterday's Low / High
JPY 3.0926366 / JPY 3.0970574
Yesterday's Open / Close
JPY 3.0926366 / JPY 3.0970574
Yesterday's Change
4.03%
Yesterday's Volume
JPY 61,352,967

Abster Price History

7d Low / 7d High
JPY 0.017701521 / JPY 0.028517254
30d Low / 30d High
JPY 2.6533395 / JPY 3.0970574
90d Low / 90d High
JPY 2.6533395 / JPY 3.5704312
52 Week Low / 52 Week High
JPY 2.6533395 / JPY 4.2187284
All Time High8월 10일, 2025 (1 months ago)
JPY 6.83
56.76%
All Time Low2월 27일, 2025 (7 months ago)
JPY 0.153834
1819.03%

Data provided by Coingecko API

ABSTER to JPY converter

Abster
AbsterABSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to JPY)

ABSTERJPY by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 2.820754
JPY 0
JPY 3.097057
JPY 2.65334
2025. 9. 25.
JPY 2.9501
JPY 2.820754
JPY 3.061252
JPY 2.838407
2025. 9. 24.
JPY 3.304919
JPY 2.9501
JPY 3.304919
JPY 2.798109
2025. 9. 23.
JPY 3.679651
JPY 3.304919
JPY 3.679651
JPY 3.011084
2025. 9. 22.
JPY 3.901129
JPY 3.679651
JPY 3.901129
JPY 3.607032
2025. 9. 21.
JPY 3.882296
JPY 3.901129
JPY 4.091726
JPY 3.827348
2025. 9. 20.
JPY 3.803606
JPY 3.882296
JPY 4.218728
JPY 3.803606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 8 minutes and 24 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,419
0.03%
Market CapJPY 2.18T
VolumeJPY 30.19B
2
JPY 4,013.43
0.74%
Market CapJPY 484.42B
VolumeJPY 23.33B
4
JPY 2.78
0.92%
Market CapJPY 166.39B
VolumeJPY 3.63B
5
JPY 975.31
2.37%
Market CapJPY 135.72B
VolumeJPY 1.77B
6
JPY 203.48
2.25%
Market CapJPY 110.59B
VolumeJPY 5.74B
9
JPY 0.23025
0.61%
Market CapJPY 34.78B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1331
JPY 5.49
7.21%
Market CapJPY 2.93B
VolumeJPY 4.56M
1332
JPY 5.48
19.04%
Market CapJPY 2.93B
VolumeJPY 163.74M
1333
JPY 9.44
3.46%
Market CapJPY 2.93B
VolumeJPY 27.55M
1335
JPY 37.75
0.98%
Market CapJPY 2.92B
VolumeJPY 4,287
1336
JPY 12.73
11.20%
Market CapJPY 2.92B
VolumeJPY 3.64B

Data provided by Coingecko API