Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
INR 2.42+ 3.47%
Market Cap
INR 2.41B
4.76%
Volume (24)
INR 9,091,780
5.29%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
INR 2.42

Price Change

INR 0.081061
3.47%
24h Low / 24h High
INR 2.32 / INR 2.43

Trading Volume

INR 9,091,780
5.29%
Volume / Market Cap
0.0037792644
Market Dominance
0.00069579906%
Market Rank
#1132

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
INR 2,405,701,000
4.76%

Fully Diluted
Market Cap

INR 2,405,701,000
1.34%

Abster Price Yesterday

Yesterday's Low / High
INR 2.3964055 / INR 2.3971123
Yesterday's Open / Close
INR 2.3964055 / INR 2.3971123
Yesterday's Change
0.97%
Yesterday's Volume
INR 8,685,705.9

Abster Price History

7d Low / 7d High
INR 0.023605883 / INR 0.028812828
30d Low / 30d High
INR 2.215773 / INR 2.3971123
90d Low / 90d High
INR 2.1635714 / INR 2.4516229
52 Week Low / 52 Week High
INR 2.0819913 / INR 2.5494814
All Time High8월 10일, 2025 (24 days ago)
INR 4.06
40.29%
All Time Low2월 27일, 2025 (6 months ago)
INR 0.089838
2596.55%

Data provided by Coingecko API

ABSTER to INR converter

Abster
AbsterABSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abster Price Chart (ABSTER to INR)

    ABSTERINR by TradingView

    Abster Exchanges

    Instant crypto to crypto exchange coming soon!

    Abster Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 2.328335
    INR 0
    INR 2.397112
    INR 2.316964
    2025. 9. 2.
    INR 2.272867
    INR 2.328335
    INR 2.431758
    INR 2.215773
    2025. 9. 1.
    INR 2.298381
    INR 2.272867
    INR 2.380248
    INR 2.163571
    2025. 8. 31.
    INR 2.325412
    INR 2.298381
    INR 2.451623
    INR 2.325412
    2025. 8. 30.
    INR 2.23474
    INR 2.325412
    INR 2.475177
    INR 2.230211
    2025. 8. 29.
    INR 2.247073
    INR 2.23474
    INR 2.262432
    INR 2.081991
    2025. 8. 28.
    INR 2.549481
    INR 2.247073
    INR 2.549481
    INR 2.276982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 54 seconds

    Explore Our Other Products for ABSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,951
    0.62%
    Market CapINR 2.23T
    VolumeINR 34.61B
    2
    INR 4,463.46
    3.10%
    Market CapINR 538.81B
    VolumeINR 29.24B
    3
    INR 2.84
    0.44%
    Market CapINR 168.9B
    VolumeINR 4.12B
    5
    INR 854.9
    0.40%
    Market CapINR 119.02B
    VolumeINR 836.72M
    6
    INR 210.13
    0.61%
    Market CapINR 113.71B
    VolumeINR 6.31B
    9
    INR 0.219044
    2.07%
    Market CapINR 33.05B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1129
    INR 24.18
    6.14%
    Market CapINR 2.41B
    VolumeINR 9.84M
    1130
    INR 87.51
    0.05%
    Market CapINR 2.41B
    VolumeINR 4.08M
    1131
    Market CapINR 2.41B
    VolumeINR 1.36B
    1133
    INR 0.00000271
    5.49%
    Market CapINR 2.4B
    VolumeINR 398.03M
    1135
    INR 15.6
    0.35%
    Market CapINR 2.4B
    VolumeINR 1.55M

    Data provided by Coingecko API