ACES.fun (ACES) Live Price

ACES.fun logo
ACESACES.fun
JPY 0.487919 -24.94%
Market Cap
JPY 488.32M
24.87%
Volume (24)
JPY 10,541,875
12.81%
Circulating Supply
1,000,000,000 ACES
Issue Date
-

Data provided by Coingecko API

ACES price Statistics

ACES.fun Price Today

ACES.fun Price
JPY 0.487919

Price Change

JPY -0.16207706
24.94%
24h Low / 24h High
JPY 0.440235 / JPY 0.650458

Trading Volume

JPY 10,541,875
12.81%
Volume / Market Cap
0.021588228
Market Dominance
0.000081391921%
Market Rank
#2801

ACES.fun Supply

Circulating Supply
1,000,000,000 ACES
Total Supply
1,000,000,000 ACES
Max Supply
1,000,000,000 ACES

ACES.fun Market Cap

Market Cap
JPY 488,315,900
24.87%

Fully Diluted
Market Cap

JPY 488,315,900
6.48%

ACES.fun Price Yesterday

Yesterday's Low / High
JPY 0.44135743 / JPY 0.47584476
Yesterday's Open / Close
JPY 0.47584476 / JPY 0.44135743
Yesterday's Change
6.39%
Yesterday's Volume
JPY 9,810,274.6

ACES.fun Price History

7d Low / 7d High
JPY 0.0029986984 / JPY 0.0071970698
30d Low / 30d High
JPY 0.44135743 / JPY 0.6591013
90d Low / 90d High
JPY 0.44135743 / JPY 0.78067353
52 Week Low / 52 Week High
JPY 0.44135743 / JPY 1.0608622
All Time High9월 7일, 2025 (5 days ago)
JPY 1.063
54.10%
All Time Low9월 11일, 2025 (0 days ago)
JPY 0.440235
10.87%

Data provided by Coingecko API

ACES to JPY converter

ACES.fun
ACES.funACES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACES Safely with 3Commas

Use a proven backtested strategy for ACES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ACES.fun Price Chart (ACES to JPY)

    ACESJPY by TradingView

    ACES.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    ACES.fun Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.648891
    JPY 0
    JPY 0.659101
    JPY 0.441357
    2025. 9. 10.
    JPY 0.731134
    JPY 0.648891
    JPY 0.780674
    JPY 0.599658
    2025. 9. 9.
    JPY 0.568594
    JPY 0.731134
    JPY 0.720134
    JPY 0.540128
    2025. 9. 8.
    JPY 0.748891
    JPY 0.568594
    JPY 0.794264
    JPY 0.539421
    2025. 9. 7.
    JPY 0.961732
    JPY 0.748891
    JPY 1.060862
    JPY 0.705611
    2025. 9. 6.
    JPY 0.570113
    JPY 0.961732
    JPY 0.822678
    JPY 0.570113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 9 seconds

    Explore Our Other Products for ACES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,196
    0.90%
    Market CapJPY 2.3T
    VolumeJPY 50.3B
    2
    JPY 4,529.2
    2.03%
    Market CapJPY 547.25B
    VolumeJPY 37.36B
    3
    JPY 3.05
    1.76%
    Market CapJPY 181.94B
    VolumeJPY 6.08B
    5
    JPY 237.54
    6.61%
    Market CapJPY 128.87B
    VolumeJPY 13.32B
    6
    JPY 905.74
    1.18%
    Market CapJPY 126.07B
    VolumeJPY 1.35B
    8
    JPY 0.259605
    3.98%
    Market CapJPY 39.23B
    VolumeJPY 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2799
    JPY 2.37
    5.21%
    Market CapJPY 487.72M
    VolumeJPY 356.05M
    2803
    JPY 9.83
    2.22%
    Market CapJPY 487.24M
    VolumeJPY 8.06M
    2805
    JPY 0.17936
    1.13%
    Market CapJPY 486.41M
    VolumeJPY 10.99M
    2806
    JPY 5.38
    0.01%
    Market CapJPY 485.79M
    VolumeJPY 305.45M
    2807
    JPY 4.89
    7.97%
    Market CapJPY 485.47M
    VolumeJPY 88,186
    2804
    JPY 0.504622
    6.09%
    Market CapJPY 483.42M
    VolumeJPY 18.95M
    2808
    JPY 0.483718
    5.68%
    Market CapJPY 483.68M
    VolumeJPY 13.14M
    2809
    JPY 0.819338
    3.32%
    Market CapJPY 483.11M
    VolumeJPY 886,383
    2812
    JPY 0.662033
    5.09%
    Market CapJPY 482.64M
    VolumeJPY 996,601
    Market CapJPY 482.63M
    VolumeJPY 90,640
    2814
    JPY 0.00114688
    4.89%
    Market CapJPY 482.3M
    VolumeJPY 13.53M
    2813
    JPY 1.022
    1.35%
    Market CapJPY 481.86M
    VolumeJPY 243.62M
    2815
    JPY 0.02199902
    0.00%
    Market CapJPY 481.54M
    VolumeJPY 1.03M
    2816
    JPY 0.255594
    2.01%
    Market CapJPY 480.59M
    VolumeJPY 27.54M
    2817
    JPY 0.00599048
    0.60%
    Market CapJPY 480.54M
    VolumeJPY 21.54M
    2818
    Market CapJPY 480.4M
    VolumeJPY 0
    2822
    JPY 1.74
    3.85%
    Market CapJPY 479.73M
    VolumeJPY 7.8M
    2823
    Market CapJPY 479.68M
    VolumeJPY 249,843
    2821
    JPY 23.19
    0.91%
    Market CapJPY 479.66M
    VolumeJPY 18.69M
    2819
    JPY 385.59
    2.36%
    Market CapJPY 479.45M
    VolumeJPY 7.46M
    2825
    JPY 0.00479536
    4.01%
    Market CapJPY 479.36M
    VolumeJPY 12.62M
    2826
    JPY 0.616271
    3.07%
    Market CapJPY 479.32M
    VolumeJPY 1.49M
    2824
    JPY 0.479516
    3.32%
    Market CapJPY 479.52M
    VolumeJPY 5.5M
    2829
    JPY 0.00000062
    0.94%
    Market CapJPY 478.74M
    VolumeJPY 16.45M
    2830
    JPY 102.63
    12.88%
    Market CapJPY 478.39M
    VolumeJPY 10.95M
    2828
    JPY 0.0053373
    13.17%
    Market CapJPY 478.6M
    VolumeJPY 7.53M
    2827
    JPY 0.00004273
    5.44%
    Market CapJPY 478.31M
    VolumeJPY 30.07M
    2820
    Market CapJPY 477.81M
    VolumeJPY 8.43M
    2831
    JPY 0.883576
    1.15%
    Market CapJPY 477.73M
    VolumeJPY 8.68M
    2832
    JPY 0.477813
    3.20%
    Market CapJPY 477.64M
    VolumeJPY 32.45M
    2834
    JPY 172.8
    0.65%
    Market CapJPY 477.41M
    VolumeJPY 51.29M
    2836
    JPY 98.97
    0.19%
    Market CapJPY 476.92M
    VolumeJPY 15.3M
    2837
    JPY 0.592428
    0.86%
    Market CapJPY 476.44M
    VolumeJPY 1.58M
    2838
    JPY 1.53
    1.35%
    Market CapJPY 475.65M
    VolumeJPY 117.42M
    2839
    Market CapJPY 475.39M
    VolumeJPY 15.83M
    2833
    JPY 0.861775
    9.75%
    Market CapJPY 474.56M
    VolumeJPY 5.79M
    2840
    JPY 0.00000686
    1.80%
    Market CapJPY 474.45M
    VolumeJPY 20.1M
    2842
    JPY 0.79137
    2.36%
    Market CapJPY 474.12M
    VolumeJPY 175.28M
    2835
    JPY 0.935076
    0.30%
    Market CapJPY 474.25M
    VolumeJPY 174.34M
    2841
    JPY 1.18
    0.60%
    Market CapJPY 473.82M
    VolumeJPY 1.32M
    2843
    JPY 2.37
    1.75%
    Market CapJPY 473.53M
    VolumeJPY 274,160
    2845
    JPY 147.23
    0.58%
    Market CapJPY 470.12M
    VolumeJPY 209.95M
    2844
    JPY 0.472152
    0.98%
    Market CapJPY 472.15M
    VolumeJPY 466,283
    2846
    Market CapJPY 471.54M
    VolumeJPY 439,692
    2849
    JPY 8.85
    35.95%
    Market CapJPY 469.48M
    VolumeJPY 10.94M
    2848
    JPY 747.25
    4.50%
    Market CapJPY 469.55M
    VolumeJPY 95,483
    2850
    JPY 0.116648
    0.48%
    Market CapJPY 469.51M
    VolumeJPY 13.34M
    2847
    JPY 0.26829
    5.46%
    Market CapJPY 469.21M
    VolumeJPY 18,394
    2852
    Market CapJPY 468.66M
    VolumeJPY 1.07M
    2851
    JPY 0.47001
    1.39%
    Market CapJPY 468.58M
    VolumeJPY 13.49M
    2855
    JPY 12.92
    7.55%
    Market CapJPY 468.11M
    VolumeJPY 212,849
    2856
    JPY 0.00162733
    4.16%
    Market CapJPY 467.51M
    VolumeJPY 19.67M
    2858
    JPY 11,796.97
    0.08%
    Market CapJPY 467.57M
    VolumeJPY 13.56M
    2857
    JPY 16.52
    1.22%
    Market CapJPY 467.49M
    VolumeJPY 2.38M
    2854
    JPY 7.83
    0.09%
    Market CapJPY 467.47M
    VolumeJPY 22,877
    2862
    JPY 0.676889
    27.52%
    Market CapJPY 467.05M
    VolumeJPY 57.6M
    2859
    JPY 0.933954
    6.90%
    Market CapJPY 465.97M
    VolumeJPY 9.61M
    2853
    JPY 0.207721
    0.27%
    Market CapJPY 466.39M
    VolumeJPY 6.55M
    2860
    JPY 501.64
    0.91%
    Market CapJPY 465.63M
    VolumeJPY 18,278
    2810
    JPY 0.00017558
    12.85%
    Market CapJPY 464.8M
    VolumeJPY 2.02M
    2861
    JPY 196.64
    3.56%
    Market CapJPY 464.51M
    VolumeJPY 12.35M
    2864
    JPY 0.487785
    0.58%
    Market CapJPY 463.41M
    VolumeJPY 88.25M
    2863
    JPY 0.566588
    2.60%
    Market CapJPY 463.22M
    VolumeJPY 3.11M
    2865
    JPY 30.32
    0.88%
    Market CapJPY 462.36M
    VolumeJPY 14.81M
    2866
    JPY 0.861747
    12.13%
    Market CapJPY 461.36M
    VolumeJPY 57.85M
    2867
    Market CapJPY 461.17M
    VolumeJPY 26.32M
    2868
    JPY 0.00000136
    6.75%
    Market CapJPY 460.82M
    VolumeJPY 3.77M
    2873
    JPY 0.458308
    10.41%
    Market CapJPY 460.14M
    VolumeJPY 28.36M
    2869
    JPY 51.24
    9.19%
    Market CapJPY 459.9M
    VolumeJPY 15.31M
    2870
    JPY 418.42
    18.50%
    Market CapJPY 459.55M
    VolumeJPY 5.28M
    2871
    JPY 10.46
    3.45%
    Market CapJPY 459.05M
    VolumeJPY 28.05M
    2913
    JPY 0.458848
    60.65%
    Market CapJPY 458.58M
    VolumeJPY 590.17M
    Market CapJPY 458.49M
    VolumeJPY 12.03M
    2872
    JPY 5.72
    2.76%
    Market CapJPY 458.02M
    VolumeJPY 1.54M
    2876
    JPY 68.83
    0.55%
    Market CapJPY 457.69M
    VolumeJPY 362,766
    2878
    JPY 0.212528
    2.77%
    Market CapJPY 457.04M
    VolumeJPY 73.83M
    2875
    JPY 0.09528
    1.52%
    Market CapJPY 457.14M
    VolumeJPY 639,563
    2880
    JPY 9.02
    0.19%
    Market CapJPY 456.83M
    VolumeJPY 9.11M
    2879
    JPY 0.228283
    0.27%
    Market CapJPY 456.57M
    VolumeJPY 3.45M
    2877
    JPY 5.06
    0.52%
    Market CapJPY 456.23M
    VolumeJPY 56,018
    Market CapJPY 454.63M
    VolumeJPY 9.85M
    2881
    JPY 390.82
    4.15%
    Market CapJPY 454.62M
    VolumeJPY 195,709
    2883
    JPY 2.36
    1.04%
    Market CapJPY 454.5M
    VolumeJPY 14.14M
    2884
    Market CapJPY 454.4M
    VolumeJPY 201,638
    2885
    JPY 3.89
    2.51%
    Market CapJPY 454.09M
    VolumeJPY 21.04M
    2886
    JPY 0.00453981
    0.23%
    Market CapJPY 453.88M
    VolumeJPY 2.71M
    2888
    JPY 0.00001488
    0.60%
    Market CapJPY 453.47M
    VolumeJPY 3.72M
    2887
    JPY 1.94
    0.67%
    Market CapJPY 453.45M
    VolumeJPY 397,630
    2893
    JPY 0.563045
    0.07%
    Market CapJPY 451.66M
    VolumeJPY 1.24M
    2891
    JPY 147.07
    0.44%
    Market CapJPY 450.53M
    VolumeJPY 1.26M
    2892
    JPY 0.00000069
    8.73%
    Market CapJPY 450.51M
    VolumeJPY 4.94M
    2889
    JPY 0.967878
    4.78%
    Market CapJPY 450.41M
    VolumeJPY 7.39M
    2894
    JPY 147.47
    0.33%
    Market CapJPY 449.61M
    VolumeJPY 2.6M
    2890
    Market CapJPY 448.89M
    VolumeJPY 68.69M
    2895
    JPY 0.984792
    0.70%
    Market CapJPY 448.77M
    VolumeJPY 2.63M
    2899
    JPY 0.145521
    9.03%
    Market CapJPY 448.12M
    VolumeJPY 3.81M
    2897
    Market CapJPY 447.42M
    VolumeJPY 1.07M
    2898
    JPY 0.44652
    10.09%
    Market CapJPY 446.52M
    VolumeJPY 201,867
    2900
    JPY 183.03
    3.92%
    Market CapJPY 444.67M
    VolumeJPY 89.81M
    2799
    JPY 2.37
    5.21%
    Market CapJPY 487.72M
    VolumeJPY 356.05M
    2803
    JPY 9.83
    2.22%
    Market CapJPY 487.24M
    VolumeJPY 8.06M

    Data provided by Coingecko API