ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
$0.000801 -5.26%
Market Cap
$296,450
5.26%
Volume (24)
$4
0.27%
Circulating Supply
370,126,760 ADAPAD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
$0.00080094

Price Change

$-0.000044483032
5.26%
24h Low / 24h High
$0.00078628 / $0.00085364

Trading Volume

$3.66
0.27%
Volume / Market Cap
0.000012346095
Market Dominance
0.000011010705%
Market Rank
#4115

ADAPad Supply

Circulating Supply
370,126,756.878 ADAPAD
Total Supply
370,126,756.878 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
$296,450
5.26%

Fully Diluted
Market Cap

$297,251
5.00%

ADAPad Price Yesterday

Yesterday's Low / High
$0.00084421856 / $0.00084653362
Yesterday's Open / Close
$0.00084653362 / $0.00084421856
Yesterday's Change
5.26%
Yesterday's Volume
$7.485157

ADAPad Price History

7d Low / 7d High
$0.00074010785 / $0.0008895986
30d Low / 30d High
$0.00082566902 / $0.00085918
90d Low / 90d High
$0.00074010785 / $0.0008895986
52 Week Low / 52 Week High
$0.00071485508 / $0.0008895986
All Time HighOct 6, 2021 (4 years ago)
$1.28
99.94%
All Time LowSep 1, 2026 (7 days ago)
$0.00071485
12.04%

Data provided by Coingecko API

ADAPAD to USD converter

ADAPad
ADAPadADAPAD
USD
USDUSD

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to USD)

ADAPADUSD by TradingView

ADAPad Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000801
ADAPAD/USDT
$0.000002
$3
Recently

ADAPad Historical Price Data (USD)

Date
9/7/2026
$0.000853
$0.000847
$0.000859
$0.000837
9/6/2026
$0.000814
$0.000853
$0.000854
$0.000811
9/5/2026
$0.00074
$0.000814
$0.00089
$0.00074
9/3/2026
$0.000745
$0
$0.000836
$0.000743
9/2/2026
$0.000745
$0.000745
$0.000776
$0.000745
9/1/2026
$0.000736
$0.000745
$0.000799
$0.000715

Data provided by Coingecko API

ADAPAD Price Live Data

The live price of ADAPAD is $ 0.000801 per (ADAPAD/USD) today with a current market cap of 296,450 USD. 24-hour trading volume is $ 4 USD. ADAPAD to USD price is updated in real-time. ADAPad is -5.26% in the last 24 hours. It has a circulating supply of $ 370,126,760 ADAPAD.

ADAPad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADAPAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 43 minutes and 36 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

3761
$0.00045279
15.23%
Market Cap$433,560
Volume$31,894
3762
$0.01
1.39%
Market Cap$433,537
Volume$6,482
3763
$0.00045686
53.59%
Market Cap$433,163
Volume$261,360
3764
Market Cap$432,756
Volume$560
3742
$0.00476888
0.27%
Market Cap$431,064
Volume$39
3765
$0.00043913
1.65%
Market Cap$430,063
Volume$205
3766
$0.00214921
0.04%
Market Cap$429,842
Volume$27,206
3767
$0.00053682
1.59%
Market Cap$429,454
Volume$45
Market Cap$428,828
Volume$21,753
3769
$0.00044705
40.89%
Market Cap$428,440
Volume$102,416
3770
Market Cap$428,314
Volume$1,723
3771
$0.00457956
1.23%
Market Cap$428,054
Volume$72
3772
$0.00008057
1.03%
Market Cap$427,942
Volume$42,674
3773
Market Cap$427,615
Volume$209,383
3774
$0.81
2.22%
Market Cap$426,414
Volume$31,477
3775
$0.01
1.80%
Market Cap$426,094
Volume$12,569
3776
$0.00426094
12.70%
Market Cap$426,094
Volume$1,477
3777
$0.00042609
1.15%
Market Cap$425,896
Volume$538
3778
$0.00000426
5.33%
Market Cap$425,813
Volume$3,538
3779
Market Cap$424,296
Volume$631
3780
$0.00042307
4.79%
Market Cap$422,804
Volume$4,129
3781
$0.00053917
0.22%
Market Cap$422,491
Volume$6,962
3782
$0.38
0.02%
Market Cap$422,356
Volume$20
3762
$0.00000042
0.05%
Market Cap$421,442
Volume$1
3783
$0.00049976
0.71%
Market Cap$421,149
Volume$1,486
Market Cap$421,094
Volume$20,845
Market Cap$421,077
Volume$29
3786
$0.00052421
5.46%
Market Cap$420,952
Volume$28
3787
$0.01
14.04%
Market Cap$420,899
Volume$4,533
Market Cap$420,833
Volume$389,964
3789
$0.0000002
8.45%
Market Cap$419,855
Volume$2,963
3790
$0.00009588
26.01%
Market Cap$418,872
Volume$23,499
3791
Market Cap$418,856
Volume$440
3793
$0.00041834
74.36%
Market Cap$418,340
Volume$127,184
3794
$0.00042208
5.54%
Market Cap$417,968
Volume$2,678
Market Cap$417,761
Volume$2
Market Cap$417,345
Volume$840,443
3796
$0.01
1.31%
Market Cap$417,148
Volume$567
3797
Market Cap$415,583
Volume$1.51M
3798
$0.00041623
1.37%
Market Cap$415,491
Volume$159,450
3799
$0.00005264
10.72%
Market Cap$415,380
Volume$2,273
3800
Market Cap$415,283
Volume$252
3801
$0.0041468
4.92%
Market Cap$414,475
Volume$3,913
3763
$0.69
0%
Market Cap$413,722
Volume$50
3802
$0.00045045
4.74%
Market Cap$413,644
Volume$5,812
3803
Market Cap$413,161
Volume$14,463
3804
Market Cap$412,904
Volume$221,058
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3805
$0.00051502
5.55%
Market Cap$412,442
Volume$65
3806
$0.00041196
21.19%
Market Cap$411,963
Volume$2,728
3807
$0.04
0.90%
Market Cap$411,069
Volume$3,874
3808
$0.00041108
15.02%
Market Cap$411,028
Volume$13,815
3809
$0.00005903
0.67%
Market Cap$410,457
Volume$224,587
3810
Market Cap$410,320
Volume$1,827
Market Cap$410,305
Volume$15,642
3812
$0.00040984
3.44%
Market Cap$409,843
Volume$158
Market Cap$409,803
Volume$10,676
3814
Market Cap$409,275
Volume$30,202
3815
$0.00040896
9.70%
Market Cap$408,952
Volume$39,413
Market Cap$408,622
Volume$127
3816
$0.00034992
5.03%
Market Cap$408,235
Volume$6,073
3757
Market Cap$407,820
Volume$356
Market Cap$407,574
Volume$25
3818
$0.00040639
38.90%
Market Cap$406,395
Volume$150,814
3819
$0.00040563
3.98%
Market Cap$405,595
Volume$926
3820
$0.00040543
7.38%
Market Cap$405,427
Volume$878
3821
$0.00041542
14.27%
Market Cap$405,320
Volume$874,618
3822
$0.01
2.20%
Market Cap$404,999
Volume$10,967
Market Cap$404,913
Volume$687
Market Cap$404,455
Volume$11
3824
$0.00000002
3.02%
Market Cap$404,080
Volume$8,067
3825
$0.00000449
0.22%
Market Cap$404,015
Volume$27
Market Cap$403,691
Volume$2,576
3803
Market Cap$403,647
Volume$1
3827
$0.00040252
3.93%
Market Cap$402,516
Volume$32,794
3828
$0.00110511
6.09%
Market Cap$402,186
Volume$126,161
3829
$0.00040218
4.52%
Market Cap$402,175
Volume$1,241
Market Cap$401,381
Volume$74,151
3830
Market Cap$401,371
Volume$3,327
Market Cap$400,754
Volume$32
3831
$0.00000095
0.75%
Market Cap$400,227
Volume$1,426
3832
$0.00073365
5.19%
Market Cap$399,956
Volume$4,168
3833
$0.0003998
11.40%
Market Cap$399,797
Volume$118,458
3834
$0.04
0%
Market Cap$399,681
Volume$2
3835
$0.00007925
0.27%
Market Cap$399,298
Volume$70,868
Market Cap$398,915
Volume$8,846
3837
$0.00039857
6.25%
Market Cap$398,572
Volume$58,124
3806
Market Cap$398,017
Volume$39,484
3838
$65.67
1.17%
Market Cap$397,964
Volume$1.02M
Market Cap$397,925
Volume$81
3808
$0.00127285
0.50%
Market Cap$397,669
Volume$51
3840
$0.00039732
1.52%
Market Cap$397,323
Volume$159
3841
$0.00396971
13.28%
Market Cap$396,971
Volume$2,332
3842
$0.00060408
2.49%
Market Cap$396,456
Volume$959
Market Cap$395,811
Volume$272,909
3844
$0.00028595
5.26%
Market Cap$395,403
Volume$101
3845
$0.00087579
0.43%
Market Cap$394,780
Volume$642
3846
$0.00055733
2.99%
Market Cap$394,717
Volume$12,586
3761
$0.00045279
15.23%
Market Cap$433,560
Volume$31,894
3762
$0.01
1.39%
Market Cap$433,537
Volume$6,482

Data provided by Coingecko API