ADIL Chain (ADIL) Live Price

ADIL Chain logo
ADILADIL Chain
GBP 0.125801 -0.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 25,969
1.33%
Circulating Supply
0 ADIL
Issue Date
-

Data provided by Coingecko API

ADIL price Statistics

ADIL Chain Price Today

ADIL Chain Price
GBP 0.125801

Price Change

GBP -0.001156838
0.91%
24h Low / 24h High
GBP 0.124935 / GBP 0.127077

Trading Volume

GBP 25,969
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADIL Chain Supply

Circulating Supply
0 ADIL
Total Supply
1,000,000,000 ADIL
Max Supply
1,000,000,000 ADIL

ADIL Chain Market Cap

Fully Diluted
Market Cap

GBP 125,800,620
0.92%

ADIL Chain Price Yesterday

Yesterday's Low / High
GBP 0.12691237 / GBP 0.1270143
Yesterday's Open / Close
GBP 0.12691237 / GBP 0.1270143
Yesterday's Change
0.92%
Yesterday's Volume
GBP 25,637.677

ADIL Chain Price History

7d Low / 7d High
GBP 0.13030773 / GBP 0.16996887
30d Low / 30d High
GBP 0.097455457 / GBP 0.1270294
90d Low / 90d High
GBP 0.097455457 / GBP 0.1270294
52 Week Low / 52 Week High
GBP 0.097455457 / GBP 0.12960967
All Time High3월 14일, 2024 (6 months ago)
GBP 0.35157
64.22%
All Time Low8월 3일, 2024 (1 months ago)
GBP 0.077964
61.36%

Data provided by Coingecko API

ADIL to GBP converter

ADIL Chain
ADIL ChainADIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADIL Chain Price Chart (ADIL to GBP)

ADILGBP by TradingView

ADIL Chain Exchanges

Instant crypto to crypto exchange coming soon!

ADIL Chain Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 0.107869
GBP 0
GBP 0.127029
GBP 0.097455
2024. 9. 28.
GBP 0.117441
GBP 0.107869
GBP 0.119241
GBP 0.102912
2024. 9. 27.
GBP 0.117771
GBP 0.117441
GBP 0.119099
GBP 0.102763
2024. 9. 26.
GBP 0.118793
GBP 0.117771
GBP 0.118947
GBP 0.104196
2024. 9. 25.
GBP 0.121407
GBP 0.118793
GBP 0.121407
GBP 0.11665
2024. 9. 24.
GBP 0.112501
GBP 0.121407
GBP 0.127356
GBP 0.112501
2024. 9. 23.
GBP 0.120184
GBP 0.112501
GBP 0.12961
GBP 0.112389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,827
3.10%
Market CapGBP 1.26T
VolumeGBP 37.61B
2
GBP 2,613.51
1.88%
Market CapGBP 314.62B
VolumeGBP 17.04B
4
GBP 574.61
4.26%
Market CapGBP 83.83B
VolumeGBP 1.07B
5
GBP 156.81
2.44%
Market CapGBP 73.33B
VolumeGBP 3.02B
7
GBP 0.624054
2.88%
Market CapGBP 35.28B
VolumeGBP 2.53B
9
GBP 0.118662
6.74%
Market CapGBP 17.34B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API