ADIL Chain (ADIL) Live Price

ADIL Chain logo
ADILADIL Chain
BRL 1.22-5.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 276,140
0.00%
Circulating Supply
0 ADIL
Issue Date
-

Data provided by Coingecko API

ADIL price Statistics

ADIL Chain Price Today

ADIL Chain Price
BRL 1.22

Price Change

BRL -0.070685134
5.48%
24h Low / 24h High
BRL 1.12 / BRL 1.3

Trading Volume

BRL 276,140
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADIL Chain Supply

Circulating Supply
0 ADIL
Total Supply
1,000,000,000 ADIL
Max Supply
1,000,000,000 ADIL

ADIL Chain Market Cap

Fully Diluted
Market Cap

BRL 1,218,749,200
5.45%

ADIL Chain Price Yesterday

Yesterday's Low / High
BRL 1.2816168 / BRL 1.2964612
Yesterday's Open / Close
BRL 1.2964612 / BRL 1.2816168
Yesterday's Change
5.36%
Yesterday's Volume
BRL 194,669.83

ADIL Chain Price History

7d Low / 7d High
BRL 0.219944 / BRL 0.26977351
30d Low / 30d High
BRL 1.2789179 / BRL 1.3320658
90d Low / 90d High
BRL 1.2730663 / BRL 1.3789632
52 Week Low / 52 Week High
BRL 1.2730663 / BRL 1.391168
All Time High3월 14일, 2024 (2 months ago)
BRL 2.24
45.76%
All Time Low5월 18일, 2024 (0 days ago)
BRL 1.12
8.02%

Data provided by Coingecko API

ADIL to BRL converter

ADIL Chain
ADIL ChainADIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADIL Chain Price Chart (ADIL to BRL)

ADILBRL by TradingView

ADIL Chain Exchanges

Instant crypto to crypto exchange coming soon!

ADIL Chain Historical Price Data (BRL)

Date
2024. 5. 17.
BRL 1.29345
BRL 0
BRL 1.323294
BRL 1.278918
2024. 5. 16.
BRL 1.349015
BRL 1.29345
BRL 1.355938
BRL 1.273066
2024. 5. 15.
BRL 1.3395
BRL 1.349015
BRL 1.378963
BRL 1.304847
2024. 5. 14.
BRL 1.356775
BRL 1.3395
BRL 1.362958
BRL 1.345556
2024. 5. 13.
BRL 1.36716
BRL 1.356775
BRL 1.367955
BRL 1.338802
2024. 5. 12.
BRL 1.383476
BRL 1.36716
BRL 1.391168
BRL 1.347973
2024. 5. 11.
BRL 1.359926
BRL 1.383476
BRL 1.38817
BRL 1.353732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,874
0.61%
Market CapBRL 1.32T
VolumeBRL 14.05B
2
BRL 3,112.3
0.09%
Market CapBRL 373.77B
VolumeBRL 9.49B
4
BRL 578.11
0.87%
Market CapBRL 88.96B
VolumeBRL 539.24M
8
BRL 0.52
0.75%
Market CapBRL 28.88B
VolumeBRL 469.12M
11
BRL 0.48
0.45%
Market CapBRL 17.01B
VolumeBRL 235.07M
567
BRL 1
0.54%
Market CapBRL 70.49M
VolumeBRL 345,992

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API